Povijest dnevnih stopa CNY /HUF od Srijeda, 11 Veljača 2004.
Najveća je dogovor o
1 kineski yuan = 62.0674 mađarska forinta
Minimalni na
1 kineski yuan = 21.1840 mađarska forinta
povijest Cijena HUF / CNY
Date | CNY/HUF |
| 50.8267 |
| 50.4557 |
| 50.2545 |
| 50.6572 |
| 49.8649 |
| 50.1348 |
| 49.9284 |
| 50.5745 |
| 50.6055 |
| 49.0245 |
| 48.7213 |
| 48.5689 |
| 48.9456 |
| 48.6351 |
| 49.3551 |
| 49.6106 |
| 49.4696 |
| 48.5704 |
| 48.4320 |
| 48.3567 |
| 48.6519 |
| 49.3122 |
| 48.9091 |
| 50.0822 |
| 50.3942 |
| 51.6118 |
| 50.4301 |
| 49.2087 |
| 48.9948 |
| 48.7159 |
| 48.5969 |
| 48.7373 |
| 48.5415 |
| 49.0504 |
| 49.5745 |
| 47.5450 |
| 46.3941 |
| 47.7809 |
| 47.4102 |
| 46.7504 |
| 47.7548 |
| 48.0030 |
| 48.5106 |
| 49.0647 |
| 49.1769 |
| 48.8445 |
| 48.9739 |
| 49.1464 |
| 49.3184 |
| 49.5381 |
| 53.5286 |
| 50.9105 |
| 51.2887 |
| 52.2690 |
| 52.2914 |
| 54.1332 |
| 53.2739 |
| 53.6179 |
| 54.6891 |
| 54.6037 |
| 54.5081 |
| 54.0250 |
| 54.4789 |
| 56.3582 |
| 56.5430 |
| 54.5591 |
| 55.7214 |
| 56.0756 |
| 55.3425 |
| 56.7069 |
| 57.7149 |
| 58.1278 |
| 61.3715 |
| 59.8198 |
| 59.3320 |
| 56.7207 |
| 56.7163 |
| 58.5460 |
| 58.9702 |
| 60.1183 |
| 58.0009 |
| 57.2902 |
| 57.6838 |
| 57.8423 |
| 58.6346 |
| 60.3565 |
| 57.5897 |
| 56.8770 |
| 56.4101 |
| 56.8542 |
| 54.4546 |
| 54.8992 |
| 53.7817 |
| 55.0513 |
| 53.4644 |
| 54.9843 |
| 52.9850 |
| 53.3234 |
| 53.6888 |
| 57.3199 |
| 52.3435 |
| 49.8200 |
| 49.7027 |
| 48.6081 |
| 49.7397 |
| 50.3978 |
| 49.1494 |
| 49.6561 |
| 51.1130 |
| 51.2160 |
| 51.1871 |
| 51.2168 |
| 50.8242 |
| 50.9400 |
| 51.5629 |
| 50.4277 |
| 48.7483 |
| 48.5917 |
| 49.3266 |
| 48.4511 |
| 48.2249 |
| 47.6417 |
| 47.4023 |
| 46.6927 |
| 45.9391 |
| 45.3410 |
| 45.6308 |
| 45.9755 |
| 46.1003 |
| 46.3908 |
| 46.5104 |
| 47.2358 |
| 47.0288 |
| 46.2537 |
| 45.8801 |
| 45.5065 |
| 45.8721 |
| 45.1405 |
| 44.4692 |
| 44.5623 |
| 44.2860 |
| 44.9168 |
| 45.9271 |
| 46.0549 |
| 46.4077 |
| 46.0581 |
| 45.7924 |
| 46.4451 |
| 46.9063 |
| 47.1571 |
| 47.3821 |
| 47.5471 |
| 46.7181 |
| 45.6629 |
| 45.6719 |
| 46.1375 |
| 45.6467 |
| 45.4621 |
| 45.8498 |
| 45.8629 |
| 45.7099 |
| 45.5492 |
| 44.9654 |
| 44.5075 |
| 45.5863 |
| 45.7174 |
| 46.2406 |
| 46.0090 |
| 45.8084 |
| 47.0635 |
| 46.0518 |
| 46.4081 |
| 44.8726 |
| 45.0882 |
| 46.0097 |
| 45.2418 |
| 44.2175 |
| 44.5644 |
| 43.4662 |
| 43.1215 |
| 42.4007 |
| 42.1951 |
| 41.9733 |
| 42.0507 |
| 44.0171 |
| 44.7751 |
| 44.3780 |
| 44.7538 |
| 43.5421 |
| 43.0454 |
| 43.0188 |
| 43.4888 |
| 45.1280 |
| 45.4879 |
| 45.6441 |
| 45.9595 |
| 46.3068 |
| 45.8564 |
| 45.9214 |
| 47.5048 |
| 45.8097 |
| 46.0237 |
| 44.0972 |
| 42.4481 |
| 43.2332 |
| 44.3523 |
| 44.3597 |
| 44.3740 |
| 43.4331 |
| 44.1243 |
| 43.9238 |
| 43.4727 |
| 42.2234 |
| 42.2954 |
| 42.6141 |
| 42.2777 |
| 42.5809 |
| 42.6236 |
| 43.3625 |
| 43.1326 |
| 43.1932 |
| 42.1013 |
| 41.8419 |
| 41.8104 |
| 42.5616 |
| 42.4993 |
| 42.9853 |
| 42.8177 |
| 42.7075 |
| 41.9693 |
| 42.1416 |
| 41.4724 |
| 41.7950 |
| 40.9580 |
| 41.2642 |
| 42.6867 |
| 42.1945 |
| 42.0164 |
| 42.0751 |
| 41.8138 |
| 41.2786 |
| 41.4661 |
| 40.8109 |
| 41.6134 |
| 42.1986 |
| 42.3011 |
| 41.9413 |
| 42.7283 |
| 42.9197 |
| 42.4200 |
| 42.2244 |
| 42.4841 |
| 42.7582 |
| 41.6297 |
| 41.2547 |
| 41.6687 |
| 41.5162 |
| 41.8004 |
| 41.5319 |
| 41.7575 |
| 41.1452 |
| 41.1678 |
| 41.0874 |
| 41.4394 |
| 40.8386 |
| 40.6990 |
| 40.8692 |
| 41.3347 |
| 41.2217 |
| 41.2790 |
| 41.1699 |
| 40.3991 |
| 41.2523 |
| 40.7527 |
| 41.0081 |
| 40.5356 |
| 40.2785 |
| 40.8315 |
| 40.6332 |
| 40.0467 |
| 40.6146 |
| 40.8743 |
| 41.2232 |
| 40.6865 |
| 41.0956 |
| 41.1157 |
| 40.3921 |
| 40.3196 |
| 41.1162 |
| 41.2379 |
| 41.6390 |
| 42.5053 |
| 42.5724 |
| 43.2389 |
| 42.6005 |
| 42.5292 |
| 42.8256 |
| 42.2365 |
| 41.7150 |
| 41.4093 |
| 40.9806 |
| 40.4864 |
| 39.9044 |
| 40.1136 |
| 40.4892 |
| 40.0461 |
| 39.8390 |
| 39.9456 |
| 40.1189 |
| 40.3158 |
| 39.5120 |
| 40.0746 |
| 39.8979 |
| 39.5061 |
| 39.4414 |
| 39.0997 |
| 39.7235 |
| 39.6436 |
| 39.9241 |
| 40.1906 |
| 40.3527 |
| 39.9349 |
| 39.5993 |
| 40.1414 |
| 40.2570 |
| 40.3644 |
| 40.1835 |
| 39.4726 |
| 39.6051 |
| 40.0834 |
| 39.9631 |
| 39.5519 |
| 39.3474 |
| 39.2384 |
| 39.4014 |
| 38.5075 |
| 38.5191 |
| 38.7335 |
| 38.3610 |
| 38.2572 |
| 38.8437 |
| 39.4930 |
| 39.7448 |
| 39.9554 |
| 40.4366 |
| 40.5395 |
| 40.3766 |
| 40.1498 |
| 40.3633 |
| 39.8730 |
| 40.8083 |
| 41.2371 |
| 41.4998 |
| 41.6233 |
| 42.8331 |
| 42.5054 |
| 42.0083 |
| 41.3596 |
| 41.5929 |
| 42.4104 |
| 42.4733 |
| 42.2342 |
| 42.1468 |
| 42.2861 |
| 42.0228 |
| 42.1363 |
| 42.0576 |
| 42.0755 |
| 41.9658 |
| 42.5634 |
| 42.5463 |
| 43.0206 |
| 42.7751 |
| 42.4070 |
| 42.3895 |
| 42.1694 |
| 42.1686 |
| 40.8234 |
| 41.5271 |
| 41.8978 |
| 41.3699 |
| 40.6995 |
| 41.1024 |
| 40.9052 |
| 41.4418 |
| 41.2053 |
| 41.6431 |
| 41.2747 |
| 41.2337 |
| 41.6521 |
| 42.1488 |
| 41.8971 |
| 42.5164 |
| 42.4828 |
| 42.4174 |
| 42.7340 |
| 43.4531 |
| 42.0246 |
| 42.0137 |
| 42.3158 |
| 42.8529 |
| 43.0514 |
| 42.5940 |
| 42.2148 |
| 42.2078 |
| 42.3793 |
| 42.5408 |
| 42.4458 |
| 42.4877 |
| 43.1485 |
| 42.4976 |
| 42.9527 |
| 43.2498 |
| 43.2152 |
| 42.6698 |
| 41.8396 |
| 42.1274 |
| 43.5112 |
| 43.9082 |
| 43.8651 |
| 44.0405 |
| 44.5041 |
| 44.5113 |
| 44.8103 |
| 44.8643 |
| 44.8902 |
| 46.0730 |
| 45.4422 |
| 45.5037 |
| 45.9327 |
| 44.7697 |
| 44.3994 |
| 43.0095 |
| 43.1806 |
| 43.8751 |
| 43.9995 |
| 43.5089 |
| 43.4550 |
| 44.2223 |
| 43.9094 |
| 42.3641 |
| 43.6837 |
| 45.5526 |
| 45.1732 |
| 45.3320 |
| 46.2392 |
| 45.5105 |
| 46.1504 |
| 45.4290 |
| 44.3219 |
| 44.7884 |
| 45.0316 |
| 45.6492 |
| 45.3344 |
| 43.9882 |
| 44.0941 |
| 43.9675 |
| 44.6346 |
| 44.9347 |
| 45.2935 |
| 44.3140 |
| 44.6260 |
| 44.8061 |
| 46.1175 |
| 45.1184 |
| 43.5279 |
| 43.1925 |
| 43.3577 |
| 43.5923 |
| 43.9323 |
| 44.4245 |
| 44.4401 |
| 43.3371 |
| 42.9029 |
| 41.7354 |
| 41.3971 |
| 40.1824 |
| 40.3304 |
| 39.9528 |
| 40.0194 |
| 40.1123 |
| 40.4054 |
| 40.3255 |
| 39.7918 |
| 39.1592 |
| 39.2724 |
| 39.7531 |
| 39.9508 |
| 39.5558 |
| 39.5694 |
| 39.6431 |
| 38.9737 |
| 38.5887 |
| 38.1919 |
| 38.0407 |
| 37.8044 |
| 37.1781 |
| 36.9107 |
| 36.6495 |
| 36.8024 |
| 36.5316 |
| 36.1415 |
| 36.4960 |
| 35.7983 |
| 35.8194 |
| 35.6327 |
| 35.7466 |
| 35.4810 |
| 35.6606 |
| 35.8732 |
| 35.8376 |
| 35.7549 |
| 35.9686 |
| 35.9872 |
| 36.6050 |
| 36.2832 |
| 36.6833 |
| 37.0441 |
| 36.9859 |
| 37.0587 |
| 37.5298 |
| 38.1719 |
| 36.8470 |
| 36.7384 |
| 36.0403 |
| 36.1872 |
| 35.4187 |
| 35.7583 |
| 35.8134 |
| 36.1565 |
| 36.6971 |
| 36.1587 |
| 36.0606 |
| 36.4377 |
| 35.9439 |
| 34.8190 |
| 35.2178 |
| 35.6953 |
| 35.5780 |
| 35.9926 |
| 36.1019 |
| 36.6419 |
| 37.0378 |
| 37.1331 |
| 36.4297 |
| 36.7661 |
| 36.4487 |
| 36.7004 |
| 36.5697 |
| 36.3996 |
| 36.3226 |
| 37.3610 |
| 36.7028 |
| 37.0440 |
| 35.5918 |
| 36.6658 |
| 36.7106 |
| 36.4640 |
| 36.7034 |
| 36.7870 |
| 36.6763 |
| 37.1716 |
| 36.8837 |
| 36.4511 |
| 36.7219 |
| 38.0858 |
| 38.1745 |
| 37.8677 |
| 37.1462 |
| 36.5712 |
| 35.9932 |
| 34.9499 |
| 34.7711 |
| 34.6590 |
| 35.4836 |
| 35.3176 |
| 35.4445 |
| 35.5304 |
| 35.4717 |
| 35.3076 |
| 34.9412 |
| 35.1198 |
| 34.6859 |
| 34.8654 |
| 35.5374 |
| 35.7703 |
| 35.3582 |
| 35.3422 |
| 34.2130 |
| 34.3083 |
| 34.7567 |
| 35.2814 |
| 34.6886 |
| 34.1950 |
| 35.2476 |
| 35.7149 |
| 34.9257 |
| 35.3963 |
| 35.5723 |
| 34.9160 |
| 35.7430 |
| 37.2625 |
| 36.9786 |
| 36.9696 |
| 35.7751 |
| 36.1739 |
| 36.4694 |
| 37.2294 |
| 38.2132 |
| 37.5184 |
| 36.8119 |
| 35.9387 |
| 34.8982 |
| 34.5285 |
| 36.0521 |
| 36.2350 |
| 35.8000 |
| 34.9688 |
| 34.8445 |
| 34.7577 |
| 35.3512 |
| 34.9772 |
| 34.6923 |
| 34.4389 |
| 34.8801 |
| 35.5227 |
| 35.6589 |
| 36.6432 |
| 38.8056 |
| 39.2217 |
| 38.5652 |
| 37.1563 |
| 36.7437 |
| 36.2945 |
| 35.1509 |
| 36.2788 |
| 35.8031 |
| 36.3996 |
| 35.1334 |
| 34.2478 |
| 33.5585 |
| 33.6080 |
| 33.9220 |
| 34.7305 |
| 33.5516 |
| 33.3357 |
| 32.3425 |
| 30.6659 |
| 29.4554 |
| 29.5964 |
| 29.5692 |
| 29.9878 |
| 28.9869 |
| 29.0248 |
| 30.0039 |
| 29.3184 |
| 28.1677 |
| 29.1589 |
| 29.1176 |
| 28.4702 |
| 28.1424 |
| 28.9365 |
| 29.6273 |
| 29.0985 |
| 28.3049 |
| 27.4386 |
| 27.8125 |
| 28.7345 |
| 28.1050 |
| 28.5010 |
| 29.0079 |
| 29.1952 |
| 29.7467 |
| 29.5710 |
| 29.7872 |
| 30.1409 |
| 30.6711 |
| 30.1886 |
| 30.2926 |
| 30.6630 |
| 31.2705 |
| 32.6974 |
| 31.6492 |
| 31.9994 |
| 31.3935 |
| 31.3662 |
| 31.7225 |
| 32.1894 |
| 30.2034 |
| 30.5498 |
| 29.5464 |
| 29.0512 |
| 29.3225 |
| 29.8121 |
| 29.5108 |
| 29.6833 |
| 30.6780 |
| 32.0202 |
| 32.7253 |
| 32.5316 |
| 32.7945 |
| 32.4813 |
| 32.0845 |
| 31.1347 |
| 31.8516 |
| 32.7577 |
| 32.9728 |
| 32.7287 |
| 33.8348 |
| 34.0005 |
| 33.0898 |
| 33.3288 |
| 35.0754 |
| 32.8803 |
| 32.9221 |
| 32.9844 |
| 30.9236 |
| 29.7366 |
| 28.9558 |
| 28.9107 |
| 28.5986 |
| 28.7334 |
| 28.9251 |
| 28.7617 |
| 28.2933 |
| 28.4862 |
| 29.1723 |
| 29.0262 |
| 29.1802 |
| 29.3064 |
| 28.5578 |
| 28.0971 |
| 27.3072 |
| 26.9045 |
| 27.4163 |
| 27.8312 |
| 28.0474 |
| 27.3340 |
| 26.7308 |
| 26.7397 |
| 26.1831 |
| 26.1040 |
| 26.6378 |
| 27.4151 |
| 26.1889 |
| 26.0982 |
| 26.6973 |
| 26.7531 |
| 26.9765 |
| 27.1550 |
| 27.5337 |
| 27.8486 |
| 27.8710 |
| 27.4143 |
| 28.4805 |
| 27.8161 |
| 27.1229 |
| 27.4757 |
| 28.0816 |
| 29.0595 |
| 28.7700 |
| 28.7100 |
| 29.4713 |
| 29.6907 |
| 30.2385 |
| 28.8953 |
| 29.3072 |
| 30.7507 |
| 30.0269 |
| 31.7640 |
| 33.0529 |
| 33.8040 |
| 31.8038 |
| 31.9971 |
| 34.1779 |
| 32.7654 |
| 33.1760 |
| 36.0613 |
| 35.6261 |
| 34.0189 |
| 34.5352 |
| 32.3420 |
| 34.0040 |
| 32.0571 |
| 31.3055 |
| 30.6099 |
| 28.7628 |
| 27.3568 |
| 27.7540 |
| 28.7714 |
| 29.7695 |
| 30.1562 |
| 30.0499 |
| 31.0536 |
| 30.2896 |
| 29.6147 |
| 31.6593 |
| 29.3813 |
| 27.2788 |
| 26.7834 |
| 24.7110 |
| 24.0780 |
| 24.9422 |
| 24.8855 |
| 23.8556 |
| 23.1412 |
| 23.4190 |
| 23.1221 |
| 21.9679 |
| 21.4641 |
| 21.1879 |
| 21.2078 |
| 21.6934 |
| 21.8602 |
| 22.4293 |
| 23.2335 |
| 22.6960 |
| 22.3901 |
| 22.3574 |
| 22.6914 |
| 23.1794 |
| 23.3353 |
| 23.0478 |
| 22.6818 |
| 22.8014 |
| 23.0986 |
| 23.4883 |
| 23.6649 |
| 23.3737 |
| 24.3023 |
| 24.4543 |
| 24.7669 |
| 25.0780 |
| 25.3121 |
| 24.0875 |
| 24.3302 |
| 24.5652 |
| 23.4521 |
| 23.8636 |
| 23.6349 |
| 24.0021 |
| 23.9427 |
| 23.1281 |
| 23.3363 |
| 23.3967 |
| 23.3806 |
| 23.5547 |
| 23.4233 |
| 23.2969 |
| 23.8163 |
| 23.4019 |
| 23.6507 |
| 23.5065 |
| 23.6026 |
| 24.4542 |
| 24.7468 |
| 24.7937 |
| 24.7888 |
| 25.3579 |
| 24.3834 |
| 24.0706 |
| 24.4015 |
| 23.5200 |
| 23.5433 |
| 23.7223 |
| 23.7599 |
| 24.0778 |
| 24.4669 |
| 24.7756 |
| 24.2310 |
| 24.3012 |
| 24.1372 |
| 23.7768 |
| 23.4708 |
| 23.5666 |
| 23.4003 |
| 23.4084 |
| 23.7760 |
| 23.9091 |
| 24.0359 |
| 23.9119 |
| 24.4758 |
| 25.0876 |
| 24.7697 |
| 24.7556 |
| 25.3573 |
| 25.3581 |
| 25.5594 |
| 25.0278 |
| 25.0268 |
| 24.9094 |
| 24.6671 |
| 24.6301 |
| 24.6967 |
| 24.7484 |
| 24.5847 |
| 25.1026 |
| 25.5721 |
| 25.7895 |
| 25.9069 |
| 26.2196 |
| 26.5752 |
| 26.8070 |
| 27.3118 |
| 27.3896 |
| 27.1493 |
| 26.8775 |
| 27.1699 |
| 27.1845 |
| 27.0938 |
| 27.0549 |
| 26.9387 |
| 26.3722 |
| 26.7438 |
| 27.2935 |
| 27.9659 |
| 27.5434 |
| 27.5762 |
| 27.8372 |
| 27.3718 |
| 26.5593 |
| 25.4297 |
| 25.4822 |
| 25.7698 |
| 26.0722 |
| 25.4176 |
| 26.1374 |
| 26.4490 |
| 27.3693 |
| 27.5634 |
| 27.1416 |
| 27.4304 |
| 26.7900 |
| 27.2734 |
| 26.3560 |
| 26.4805 |
| 26.2066 |
| 26.2760 |
| 25.9498 |
| 25.8432 |
| 25.2369 |
| 25.6041 |
| 25.6191 |
| 26.4658 |
| 26.2111 |
| 26.1032 |
| 26.3609 |
| 26.4483 |
| 26.3974 |
| 26.6213 |
| 26.4245 |
| 26.1268 |
| 25.7903 |
| 26.2150 |
| 25.8887 |
| 25.6598 |
| 25.9805 |
| 25.3694 |
| 25.0199 |
| 24.5586 |
| 24.0140 |
| 24.7318 |
| 24.6285 |
| 24.3640 |
| 24.2987 |
| 24.7406 |
| 25.0869 |
| 24.6959 |
| 24.8312 |
| 25.0719 |
| 24.6247 |
| 24.5409 |
| 24.9764 |
| 24.5884 |
| 24.5876 |
| 24.2999 |
| 24.1712 |
| 23.5100 |
| 23.6941 |
| 23.2495 |
| 23.1537 |
| 22.9334 |
| 23.2075 |
| 23.1095 |
| 22.6198 |
| 22.1363 |
| 22.1278 |
| 22.0353 |
| 22.5307 |
| 22.8046 |
| 22.9369 |
| 22.7543 |
| 22.8013 |
| 22.6916 |
| 22.8826 |
| 21.9406 |
| 21.9473 |
| 22.1664 |
| 22.5513 |
| 22.0581 |
| 22.4428 |
| 22.8511 |
| 22.7511 |
| 22.9301 |
| 23.2801 |
| 23.4004 |
| 23.9766 |
| 23.9404 |
| 24.1833 |
| 24.2446 |
| 24.5905 |
| 24.6128 |
| 24.7626 |
| 25.0109 |
| 24.7455 |
| 24.2819 |
| 24.3125 |
| 24.9482 |
| 24.7719 |
| 24.2871 |
| 24.5306 |
| 24.6881 |
| 25.1223 |
| 25.3621 |
| 25.5094 |
| 24.7214 |
| 24.8680 |
| 25.4121 |
| 25.7247 |
| 26.0569 |
| 25.4644 |
| 25.5095 |
| 25.3107 |
| 24.7562 |
| 24.8029 |
| 25.0232 |
| 24.8683 |
| 25.0285 |
| 24.9271 |
| 24.7709 |
| 25.1012 |
| 24.9775 |