Историјски кинески јуан / мађарска форинта

Историја дневних износа CNY /HUF пошто уторак, 26 јун 2001.

Максимална је договор о

1 кинески јуан = 47.7776 мађарска форинта

минималац на

1 кинески јуан = 21.1840 мађарска форинта

Историја Цена HUF / CNY

Date CNY/HUF
45.8721
45.1405
44.4692
44.5623
44.2860
44.9168
45.9271
46.0549
46.4077
46.0581
45.7924
46.4451
46.9063
47.1571
47.3821
47.5471
46.7181
45.6629
45.6719
46.1375
45.6467
45.4621
45.8498
45.8629
45.7099
45.5492
44.9654
44.5075
45.5863
45.7174
46.2406
46.0090
45.8084
47.0635
46.0518
46.4081
44.8726
45.0882
46.0097
45.2418
44.2175
44.5644
43.4662
43.1215
42.4007
42.1951
41.9733
42.0507
44.0171
44.7751
44.3780
44.7538
43.5421
43.0454
43.0188
43.4888
45.1280
45.4879
45.6441
45.9595
46.3068
45.8564
45.9214
47.5048
45.8097
46.0237
44.0972
42.4481
43.2332
44.3523
44.3597
44.3740
43.4331
44.1243
43.9238
43.4727
42.2234
42.2954
42.6141
42.2777
42.5809
42.6236
43.3625
43.1326
43.1932
42.1013
41.8419
41.8104
42.5616
42.4993
42.9853
42.8177
42.7075
41.9693
42.1416
41.4724
41.7950
40.9580
41.2642
42.6867
42.1945
42.0164
42.0751
41.8138
41.2786
41.4661
40.8109
41.6134
42.1986
42.3011
41.9413
42.7283
42.9197
42.4200
42.2244
42.4841
42.7582
41.6297
41.2547
41.6687
41.5162
41.8004
41.5319
41.7575
41.1452
41.1678
41.0874
41.4394
40.8386
40.6990
40.8692
41.3347
41.2217
41.2790
41.1699
40.3991
41.2523
40.7527
41.0081
40.5356
40.2785
40.8315
40.6332
40.0467
40.6146
40.8743
41.2232
40.6865
41.0956
41.1157
40.3921
40.3196
41.1162
41.2379
41.6390
42.5053
42.5724
43.2389
42.6005
42.5292
42.8256
42.2365
41.7150
41.4093
40.9806
40.4864
39.9044
40.1136
40.4892
40.0461
39.8390
39.9456
40.1189
40.3158
39.5120
40.0746
39.8979
39.5061
39.4414
39.0997
39.7235
39.6436
39.9241
40.1906
40.3527
39.9349
39.5993
40.1414
40.2570
40.3644
40.1835
39.4726
39.6051
40.0834
39.9631
39.5519
39.3474
39.2384
39.4014
38.5075
38.5191
38.7335
38.3610
38.2572
38.8437
39.4930
39.7448
39.9554
40.4366
40.5395
40.3766
40.1498
40.3633
39.8730
40.8083
41.2371
41.4998
41.6233
42.8331
42.5054
42.0083
41.3596
41.5929
42.4104
42.4733
42.2342
42.1468
42.2861
42.0228
42.1363
42.0576
42.0755
41.9658
42.5634
42.5463
43.0206
42.7751
42.4070
42.3895
42.1694
42.1686
40.8234
41.5271
41.8978
41.3699
40.6995
41.1024
40.9052
41.4418
41.2053
41.6431
41.2747
41.2337
41.6521
42.1488
41.8971
42.5164
42.4828
42.4174
42.7340
43.4531
42.0246
42.0137
42.3158
42.8529
43.0514
42.5940
42.2148
42.2078
42.3793
42.5408
42.4458
42.4877
43.1485
42.4976
42.9527
43.2498
43.2152
42.6698
41.8396
42.1274
43.5112
43.9082
43.8651
44.0405
44.5041
44.5113
44.8103
44.8643
44.8902
46.0730
45.4422
45.5037
45.9327
44.7697
44.3994
43.0095
43.1806
43.8751
43.9995
43.5089
43.4550
44.2223
43.9094
42.3641
43.6837
45.5526
45.1732
45.3320
46.2392
45.5105
46.1504
45.4290
44.3219
44.7884
45.0316
45.6492
45.3344
43.9882
44.0941
43.9675
44.6346
44.9347
45.2935
44.3140
44.6260
44.8061
46.1175
45.1184
43.5279
43.1925
43.3577
43.5923
43.9323
44.4245
44.4401
43.3371
42.9029
41.7354
41.3971
40.1824
40.3304
39.9528
40.0194
40.1123
40.4054
40.3255
39.7918
39.1592
39.2724
39.7531
39.9508
39.5558
39.5694
39.6431
38.9737
38.5887
38.1919
38.0407
37.8044
37.1781
36.9107
36.6495
36.8024
36.5316
36.1415
36.4960
35.7983
35.8194
35.6327
35.7466
35.4810
35.6606
35.8732
35.8376
35.7549
35.9686
35.9872
36.6050
36.2832
36.6833
37.0441
36.9859
37.0587
37.5298
38.1719
36.8470
36.7384
36.0403
36.1872
35.4187
35.7583
35.8134
36.1565
36.6971
36.1587
36.0606
36.4377
35.9439
34.8190
35.2178
35.6953
35.5780
35.9926
36.1019
36.6419
37.0378
37.1331
36.4297
36.7661
36.4487
36.7004
36.5697
36.3996
36.3226
37.3610
36.7028
37.0440
35.5918
36.6658
36.7106
36.4640
36.7034
36.7870
36.6763
37.1716
36.8837
36.4511
36.7219
38.0858
38.1745
37.8677
37.1462
36.5712
35.9932
34.9499
34.7711
34.6590
35.4836
35.3176
35.4445
35.5304
35.4717
35.3076
34.9412
35.1198
34.6859
34.8654
35.5374
35.7703
35.3582
35.3422
34.2130
34.3083
34.7567
35.2814
34.6886
34.1950
35.2476
35.7149
34.9257
35.3963
35.5723
34.9160
35.7430
37.2625
36.9786
36.9696
35.7751
36.1739
36.4694
37.2294
38.2132
37.5184
36.8119
35.9387
34.8982
34.5285
36.0521
36.2350
35.8000
34.9688
34.8445
34.7577
35.3512
34.9772
34.6923
34.4389
34.8801
35.5227
35.6589
36.6432
38.8056
39.2217
38.5652
37.1563
36.7437
36.2945
35.1509
36.2788
35.8031
36.3996
35.1334
34.2478
33.5585
33.6080
33.9220
34.7305
33.5516
33.3357
32.3425
30.6659
29.4554
29.5964
29.5692
29.9878
28.9869
29.0248
30.0039
29.3184
28.1677
29.1589
29.1176
28.4702
28.1424
28.9365
29.6273
29.0985
28.3049
27.4386
27.8125
28.7345
28.1050
28.5010
29.0079
29.1952
29.7467
29.5710
29.7872
30.1409
30.6711
30.1886
30.2926
30.6630
31.2705
32.6974
31.6492
31.9994
31.3935
31.3662
31.7225
32.1894
30.2034
30.5498
29.5464
29.0512
29.3225
29.8121
29.5108
29.6833
30.6780
32.0202
32.7253
32.5316
32.7945
32.4813
32.0845
31.1347
31.8516
32.7577
32.9728
32.7287
33.8348
34.0005
33.0898
33.3288
35.0754
32.8803
32.9221
32.9844
30.9236
29.7366
28.9558
28.9107
28.5986
28.7334
28.9251
28.7617
28.2933
28.4862
29.1723
29.0262
29.1802
29.3064
28.5578
28.0971
27.3072
26.9045
27.4163
27.8312
28.0474
27.3340
26.7308
26.7397
26.1831
26.1040
26.6378
27.4151
26.1889
26.0982
26.6973
26.7531
26.9765
27.1550
27.5337
27.8486
27.8710
27.4143
28.4805
27.8161
27.1229
27.4757
28.0816
29.0595
28.7700
28.7100
29.4713
29.6907
30.2385
28.8953
29.3072
30.7507
30.0269
31.7640
33.0529
33.8040
31.8038
31.9971
34.1779
32.7654
33.1760
36.0613
35.6261
34.0189
34.5352
32.3420
34.0040
32.0571
31.3055
30.6099
28.7628
27.3568
27.7540
28.7714
29.7695
30.1562
30.0499
31.0536
30.2896
29.6147
31.6593
29.3813
27.2788
26.7834
24.7110
24.0780
24.9422
24.8855
23.8556
23.1412
23.4190
23.1221
21.9679
21.4641
21.1879
21.2078
21.6934
21.8602
22.4293
23.2335
22.6960
22.3901
22.3574
22.6914
23.1794
23.3353
23.0478
22.6818
22.8014
23.0986
23.4883
23.6649
23.3737
24.3023
24.4543
24.7669
25.0780
25.3121
24.0875
24.3302
24.5652
23.4521
23.8636
23.6349
24.0021
23.9427
23.1281
23.3363
23.3967
23.3806
23.5547
23.4233
23.2969
23.8163
23.4019
23.6507
23.5065
23.6026
24.4542
24.7468
24.7937
24.7888
25.3579
24.3834
24.0706
24.4015
23.5200
23.5433
23.7223
23.7599
24.0778
24.4669
24.7756
24.2310
24.3012
24.1372
23.7768
23.4708
23.5666
23.4003
23.4084
23.7760
23.9091
24.0359
23.9119
24.4758
25.0876
24.7697
24.7556
25.3573
25.3581
25.5594
25.0278
25.0268
24.9094
24.6671
24.6301
24.6967
24.7484
24.5847
25.1026
25.5721
25.7895
25.9069
26.2196
26.5752
26.8070
27.3118
27.3896
27.1493
26.8775
27.1699
27.1845
27.0938
27.0549
26.9387
26.3722
26.7438
27.2935
27.9659
27.5434
27.5762
27.8372
27.3718
26.5593
25.4297
25.4822
25.7698
26.0722
25.4176
26.1374
26.4490
27.3693
27.5634
27.1416
27.4304
26.7900
27.2734
26.3560
26.4805
26.2066
26.2760
25.9498
25.8432
25.2369
25.6041
25.6191
26.4658
26.2111
26.1032
26.3609
26.4483
26.3974
26.6213
26.4245
26.1268
25.7903
26.2150
25.8887
25.6598
25.9805
25.3694
25.0199
24.5586
24.0140
24.7318
24.6285
24.3640
24.2987
24.7406
25.0869
24.6959
24.8312
25.0719
24.6247
24.5409
24.9764
24.5884
24.5876
24.2999
24.1712
23.5100
23.6941
23.2495
23.1537
22.9334
23.2075
23.1095
22.6198
22.1363
22.1278
22.0353
22.5307
22.8046
22.9369
22.7543
22.8013
22.6916
22.8826
21.9406
21.9473
22.1664
22.5513
22.0581
22.4428
22.8511
22.7511
22.9301
23.2801
23.4004
23.9766
23.9404
24.1833
24.2446
24.5905
24.6128
24.7626
25.0109
24.7455
24.2819
24.3125
24.9482
24.7719
24.2871
24.5306
24.6881
25.1223
25.3621
25.5094
24.7214
24.8680
25.4121
25.7247
26.0569
25.4644
25.5095
25.3107
24.7562
24.8029
25.0232
24.8683
25.0285
24.9271
24.7709
25.1012
24.9775
25.3368
25.6346
25.1937
25.8238
25.3857
25.0155
25.1907
25.5781
25.9858
26.5795
26.4012
26.4036
26.5015
27.0195
27.4170
26.4699
26.6989
26.4727
26.3960
26.8589
26.8669
27.3569
28.0103
28.4241
28.5182
28.1963
27.6058
28.1062
27.8440
28.5521
27.9421
27.8477
28.1686
27.3086
26.5309
26.9267
26.0031
25.2321
25.4992
25.5871
26.3602
26.8971
27.3088
27.5879
27.8336
27.3565
28.0174
27.4093
26.8534
27.3771
27.6007
27.6335
27.5157
27.4532
27.3096
27.8932
26.8968
27.2081
27.3822
27.8034
27.9373
28.2471
28.9372
28.8742
28.3671
28.3465
29.3401
30.0019
30.0953
30.0615
30.1521
29.9659
29.9724
30.3375
30.1252
30.1094
30.4778
30.3444
30.2265
30.1306
30.1099
29.3728
29.8425
30.9080
29.6864
30.2016
31.0438
30.8932
31.5275
31.8606
32.3898
32.4112
32.3095
32.4853
32.8315
33.2404
33.4809
33.6485
33.6525
33.6807
33.7460
34.2631
33.6881
33.4209
33.4801
34.1976
34.3264
33.3462
33.1457
32.9507
33.5941
33.7018
32.8124
34.0111
33.8323
34.4835
34.3972
33.8593
34.2626
34.1933
34.3152
33.8224
33.8721
33.9424
34.4371
33.5917
33.7344
33.4679
33.6098
33.7398
33.2252
33.8198
34.2192
34.3980
35.7416
36.1031
34.6610