Povijesni kineski yuan / švedska kruna

Povijest dnevnih stopa CNY /SEK od Petak, 10 Kolovoz 2001.

Najveća je dogovor o

1 kineski yuan = 1.4730 švedska kruna

Minimalni na

1 kineski yuan = 0.7967 švedska kruna

povijest Cijena SEK / CNY

Date CNY/SEK
1.3299
1.3306
1.3394
1.3256
1.3230
1.3184
1.3201
1.3006
1.2916
1.3005
1.2955
1.2935
1.2989
1.3010
1.2930
1.2893
1.3093
1.3250
1.3226
1.3080
1.3102
1.3148
1.3027
1.2794
1.2821
1.3010
1.3015
1.2785
1.2932
1.2807
1.2767
1.2661
1.2599
1.2827
1.2869
1.3032
1.3101
1.3084
1.3009
1.3311
1.3025
1.3215
1.3047
1.3092
1.3257
1.3006
1.2876
1.2843
1.2630
1.2700
1.2531
1.2577
1.2526
1.2468
1.2842
1.3135
1.3165
1.3173
1.3225
1.3065
1.3001
1.3153
1.3556
1.3646
1.3912
1.3961
1.4125
1.4171
1.4169
1.4272
1.4147
1.4525
1.3990
1.3628
1.3630
1.3847
1.3881
1.3830
1.3741
1.3878
1.3859
1.3734
1.3481
1.3379
1.3451
1.3420
1.3541
1.3558
1.3703
1.3722
1.3830
1.3683
1.3736
1.3624
1.3895
1.3867
1.3771
1.3640
1.3672
1.3561
1.3709
1.3528
1.3738
1.3544
1.3581
1.3763
1.3688
1.3594
1.3751
1.3659
1.3490
1.3681
1.3585
1.3683
1.3886
1.3983
1.4004
1.4143
1.4125
1.3867
1.3815
1.3799
1.3842
1.3771
1.3749
1.3932
1.3933
1.3915
1.3674
1.3699
1.3506
1.3423
1.3260
1.3218
1.2980
1.2988
1.3137
1.3132
1.3153
1.3095
1.3095
1.2964
1.3140
1.3079
1.3143
1.2954
1.2937
1.3105
1.3023
1.2795
1.3011
1.3220
1.3331
1.3342
1.3340
1.3238
1.3041
1.2844
1.3048
1.3182
1.3176
1.3443
1.3526
1.3696
1.3543
1.3663
1.3792
1.3594
1.3628
1.3866
1.3811
1.3484
1.3407
1.3255
1.3378
1.3042
1.2892
1.3015
1.3013
1.2913
1.2589
1.2735
1.2688
1.2449
1.2532
1.2452
1.2627
1.2547
1.2676
1.2750
1.2843
1.2720
1.2570
1.2785
1.2633
1.2655
1.2570
1.2347
1.2298
1.2264
1.2278
1.2139
1.2105
1.2262
1.2198
1.2072
1.2118
1.2173
1.2122
1.2013
1.2172
1.2258
1.2388
1.2477
1.2749
1.2827
1.2865
1.2719
1.2738
1.2628
1.2813
1.2795
1.2833
1.2868
1.3085
1.3155
1.3018
1.2790
1.2783
1.2942
1.3082
1.3185
1.2989
1.2996
1.2864
1.2817
1.2886
1.2971
1.3031
1.3133
1.3250
1.3476
1.3269
1.3265
1.3315
1.3376
1.3346
1.3314
1.3342
1.3169
1.3076
1.2902
1.2853
1.2811
1.2843
1.2698
1.2836
1.2678
1.2595
1.2740
1.2891
1.2942
1.2943
1.2775
1.2824
1.2670
1.2866
1.2542
1.2543
1.2538
1.2644
1.2723
1.2587
1.2473
1.2398
1.2512
1.2558
1.2613
1.2528
1.2725
1.2693
1.2878
1.3049
1.3008
1.2859
1.2758
1.2809
1.2985
1.3037
1.2997
1.2924
1.2961
1.2999
1.3192
1.3175
1.3279
1.3650
1.3604
1.3603
1.3664
1.3468
1.3391
1.3058
1.2940
1.3114
1.3272
1.3098
1.2957
1.3280
1.3271
1.2937
1.3332
1.4020
1.3923
1.3781
1.3940
1.3697
1.3676
1.3334
1.3151
1.3201
1.3442
1.3861
1.3604
1.3315
1.3404
1.3540
1.3900
1.4060
1.4230
1.3877
1.3892
1.3746
1.3891
1.3587
1.3335
1.3481
1.3522
1.3445
1.3301
1.3348
1.3112
1.3047
1.2780
1.2646
1.2541
1.2331
1.2242
1.2102
1.2132
1.2119
1.2126
1.2111
1.1907
1.1717
1.1665
1.1724
1.1776
1.1645
1.1592
1.1570
1.1388
1.1268
1.1151
1.1175
1.1142
1.1052
1.1042
1.0957
1.1025
1.0802
1.0786
1.0677
1.0718
1.0737
1.0644
1.0582
1.0558
1.0504
1.0510
1.0636
1.0562
1.0527
1.0433
1.0350
1.0300
1.0387
1.0518
1.0670
1.0624
1.0686
1.0767
1.0586
1.0696
1.0719
1.0723
1.0603
1.0805
1.0803
1.0732
1.0760
1.0769
1.0835
1.0756
1.0669
1.0401
1.0500
1.0593
1.0485
1.0489
1.0413
1.0645
1.0741
1.0784
1.0627
1.0626
1.0643
1.0742
1.0539
1.0587
1.0850
1.1070
1.0880
1.0945
1.0524
1.0710
1.0691
1.0831
1.0835
1.0729
1.0583
1.0596
1.0542
1.0328
1.0339
1.0479
1.0453
1.0321
1.0271
1.0291
1.0344
1.0137
1.0263
1.0124
1.0319
1.0468
1.0355
1.0414
1.0434
1.0491
1.0655
1.0714
1.0643
1.0611
1.0829
1.0820
1.0717
1.0699
1.0522
1.0636
1.0547
1.0474
1.0416
1.0419
1.0461
1.0552
1.0360
1.0506
1.0513
1.0547
1.0664
1.0906
1.1059
1.1008
1.0918
1.1110
1.1042
1.1152
1.1332
1.1304
1.1286
1.1099
1.0842
1.0727
1.0714
1.0769
1.0716
1.0525
1.0621
1.0651
1.0759
1.0606
1.0469
1.0556
1.0567
1.0663
1.0708
1.0665
1.1081
1.0968
1.0952
1.0854
1.0902
1.0773
1.0591
1.0880
1.0716
1.0523
1.0379
1.0158
1.0286
1.0436
1.0541
1.0784
1.0694
1.0495
1.0365
1.0065
0.9863
0.9919
1.0083
1.0067
0.9781
0.9828
1.0183
1.0109
0.9708
0.9963
0.9916
0.9793
0.9523
0.9602
0.9788
0.9758
0.9628
0.9264
0.9342
0.9627
0.9557
0.9657
0.9727
0.9566
0.9655
0.9673
0.9656
0.9748
0.9860
0.9864
0.9784
1.0007
1.0144
1.0392
1.0160
1.0299
1.0252
1.0303
1.0310
1.0525
1.0364
1.0348
1.0013
0.9969
0.9863
1.0031
0.9984
1.0097
1.0198
1.0434
1.0583
1.0638
1.0869
1.0885
1.0849
1.0484
1.0520
1.0783
1.0848
1.1097
1.1292
1.1389
1.1310
1.1453
1.1815
1.1468
1.1549
1.1386
1.0969
1.0650
1.0505
1.0550
1.0519
1.0530
1.0625
1.0578
1.0411
1.0400
1.0556
1.0545
1.0617
1.0873
1.0663
1.0584
1.0325
1.0289
1.0357
1.0565
1.0629
1.0409
1.0323
1.0218
1.0073
0.9967
1.0050
1.0296
0.9981
1.0181
1.0223
1.0311
1.0210
1.0114
1.0282
1.0436
1.0451
1.0321
1.0677
1.0573
1.0463
1.0829
1.1348
1.1566
1.1489
1.1301
1.1704
1.1488
1.1488
1.0874
1.0946
1.1449
1.1375
1.1710
1.1952
1.2626
1.1954
1.1706
1.2146
1.1854
1.2338
1.3404
1.3436
1.2790
1.2437
1.1723
1.2232
1.1812
1.1968
1.1762
1.1556
1.1315
1.1402
1.1734
1.1742
1.1985
1.1845
1.1609
1.1397
1.1293
1.1783
1.0884
1.0417
1.0516
0.9885
0.9548
0.9868
0.9762
0.9468
0.9246
0.9248
0.9145
0.8866
0.8784
0.8720
0.8717
0.8748
0.8772
0.8812
0.8757
0.8576
0.8689
0.8523
0.8567
0.8582
0.8650
0.8541
0.8424
0.8480
0.8518
0.8472
0.8683
0.8482
0.8616
0.8668
0.8790
0.8862
0.9026
0.8814
0.8910
0.9003
0.8699
0.8765
0.8815
0.8950
0.8898
0.8651
0.8640
0.8444
0.8521
0.8620
0.8584
0.8543
0.8667
0.8514
0.8655
0.8592
0.8668
0.8897
0.9019
0.9122
0.9077
0.9137
0.9011
0.8839
0.8889
0.8792
0.8774
0.8864
0.8950
0.9018
0.9228
0.9125
0.9040
0.8945
0.8941
0.8872
0.8739
0.8710
0.8772
0.8801
0.8982
0.9064
0.9043
0.9030
0.9104
0.9191
0.9092
0.9086
0.9071
0.9091
0.9024
0.9064
0.9010
0.8934
0.8781
0.8735
0.8843
0.8765
0.8663
0.8788
0.8999
0.9016
0.9138
0.9193
0.9283
0.9343
0.9328
0.9285
0.9207
0.9127
0.9173
0.9130
0.9072
0.8945
0.9065
0.8963
0.9062
0.9180
0.9211
0.9003
0.9002
0.9166
0.9220
0.9142
0.8856
0.9083
0.9095
0.9148
0.9126
0.9197
0.9416
0.9489
0.9673
0.9702
0.9698
0.9557
0.9762
0.9786
0.9907
0.9752
0.9759
0.9642
0.9477
0.9348
0.9543
0.9574
0.9847
0.9869
0.9736
0.9777
0.9907
0.9932
1.0051
1.0112
1.0056
0.9821
0.9845
0.9724
0.9574
0.9646
0.9616
0.9497
0.9330
0.9154
0.9396
0.9444
0.9286
0.9308
0.9496
0.9628
0.9404
0.9508
0.9617
0.9326
0.9160
0.9294
0.8997
0.8878
0.8826
0.8834
0.8643
0.8647
0.8518
0.8538
0.8533
0.8625
0.8531
0.8370
0.8216
0.8267
0.8254
0.8439
0.8464
0.8565
0.8436
0.8389
0.8352
0.8334
0.8055
0.8025
0.8083
0.8143
0.8010
0.8119
0.8304
0.8361
0.8497
0.8578
0.8573
0.8790
0.8829
0.8899
0.8907
0.9022
0.8972
0.9141
0.9147
0.9064
0.9043
0.9059
0.9252
0.9152
0.8947
0.8966
0.9029
0.9063
0.9123
0.9215
0.8955
0.9004
0.9160
0.9282
0.9337
0.9248
0.9282
0.9276
0.9180
0.9228
0.9231
0.9009
0.9115
0.8958
0.8967
0.8841
0.8693
0.8678
0.8938
0.8823
0.8963
0.8600
0.8658
0.8785
0.8845
0.8875
0.8845
0.9092
0.9183
0.9203
0.9430
0.9510
0.9330
0.9392
0.9307
0.9304
0.9367
0.9537
0.9794
0.9941
1.0110
1.0262
1.0013
0.9868
0.9864
0.9648
0.9914
0.9772
0.9807
0.9724
0.9517
0.9267
0.9391
0.9408
0.9423
0.9510
0.9598
0.9764
1.0034
1.0166
1.0254
1.0457
1.0253
1.0451
1.0395
1.0120
1.0267
1.0254
1.0255
1.0279
1.0375
1.0288
1.0427
1.0505
1.0476
1.0596
1.0761
1.0775
1.0864
1.0989
1.0993
1.0879
1.0857
1.1088
1.1212
1.1257
1.1133
1.1203
1.1212
1.1162
1.1339
1.1340
1.1353
1.1371
1.1377
1.1476
1.1581
1.1426
1.1363
1.1127
1.1246
1.1091
1.1207
1.1617
1.1764
1.1740
1.2012
1.2085
1.2390
1.2245
1.2353
1.2524
1.2510
1.2498
1.2404
1.2420
1.2452
1.2534
1.2610
1.2619
1.2741
1.2738
1.2866
1.2970
1.2602
1.2475
1.2490
1.2674
1.3059
1.2648
1.2730
1.2960
1.2838
1.2878
1.2746
1.2813
1.2710
1.2860
1.2627
1.2777
1.2862
1.3072
1.2662
1.2791
1.2646
1.2449
1.2459
1.2389