Történelmi kínai jüan / svéd korona

Története napidíjak CNY /SEK óta péntek, 21 július 2006.

A maximális született

1 kínai jüan = 1.5870 svéd korona

A minimum az

1 kínai jüan = 0.8380 svéd korona

Ár története SEK / CNY

Date CNY/SEK
1.4237
1.4122
1.4107
1.4064
1.4170
1.4371
1.4307
1.4331
1.4166
1.4296
1.4205
1.3909
1.3942
1.3764
1.3687
1.3796
1.3571
1.3607
1.3509
1.3385
1.3446
1.3734
1.3835
1.3567
1.3547
1.3238
1.3310
1.3122
1.2945
1.2896
1.2903
1.2859
1.3222
1.3154
1.3134
1.3106
1.3120
1.3178
1.3286
1.3368
1.3445
1.3337
1.3365
1.3323
1.3191
1.3228
1.3335
1.3173
1.3231
1.3155
1.3036
1.3119
1.3162
1.3415
1.3308
1.3408
1.3435
1.3385
1.3339
1.3420
1.3254
1.3195
1.3346
1.3221
1.3352
1.3222
1.3231
1.3435
1.3641
1.3252
1.3157
1.3060
1.3373
1.3780
1.3845
1.3921
1.3955
1.3941
1.4433
1.4721
1.4724
1.4964
1.5408
1.5149
1.5050
1.5311
1.5095
1.5111
1.5142
1.4943
1.5031
1.5114
1.5243
1.5078
1.5021
1.5107
1.4935
1.4838
1.4709
1.4750
1.4479
1.4459
1.4356
1.4592
1.4406
1.4348
1.4435
1.4668
1.4797
1.4930
1.4749
1.4606
1.4563
1.4618
1.4433
1.4433
1.4749
1.4374
1.4652
1.4764
1.4985
1.5295
1.5108
1.5030
1.5030
1.4602
1.4942
1.4678
1.4488
1.4251
1.4402
1.4284
1.4441
1.4463
1.4899
1.4719
1.4554
1.4536
1.4413
1.4233
1.4008
1.4329
1.4621
1.4715
1.4615
1.4568
1.4868
1.5025
1.5244
1.5008
1.4949
1.5017
1.5376
1.5133
1.5285
1.5212
1.5129
1.5046
1.5194
1.4882
1.4725
1.4813
1.4484
1.4284
1.4877
1.4972
1.4817
1.5001
1.5143
1.5273
1.5309
1.5020
1.4883
1.4715
1.4951
1.4852
1.5051
1.5496
1.5076
1.4958
1.5092
1.5203
1.5622
1.5407
1.5090
1.5467
1.5361
1.5147
1.5075
1.4885
1.4801
1.4949
1.4638
1.4947
1.4836
1.5004
1.5103
1.5352
1.5481
1.5786
1.5467
1.5848
1.5367
1.5129
1.5553
1.5423
1.5643
1.5271
1.5028
1.4953
1.5095
1.5417
1.5833
1.5417
1.5072
1.5116
1.5091
1.4728
1.4642
1.4771
1.4822
1.4991
1.4998
1.4806
1.4935
1.5110
1.5792
1.5003
1.4908
1.4765
1.4341
1.4671
1.4631
1.4208
1.4275
1.4330
1.4289
1.4346
1.4281
1.4263
1.4187
1.4084
1.3792
1.3416
1.3316
1.3479
1.3471
1.3600
1.3540
1.3485
1.3413
1.3339
1.3251
1.3341
1.3447
1.3361
1.3424
1.3299
1.3306
1.3394
1.3256
1.3230
1.3184
1.3201
1.3006
1.2916
1.3005
1.2955
1.2935
1.2989
1.3010
1.2930
1.2893
1.3093
1.3250
1.3226
1.3080
1.3102
1.3148
1.3027
1.2794
1.2821
1.3010
1.3015
1.2785
1.2932
1.2807
1.2767
1.2661
1.2599
1.2827
1.2869
1.3032
1.3101
1.3084
1.3009
1.3311
1.3025
1.3215
1.3047
1.3092
1.3257
1.3006
1.2876
1.2843
1.2630
1.2700
1.2531
1.2577
1.2526
1.2468
1.2842
1.3135
1.3165
1.3173
1.3225
1.3065
1.3001
1.3153
1.3556
1.3646
1.3912
1.3961
1.4125
1.4171
1.4169
1.4272
1.4147
1.4525
1.3990
1.3628
1.3630
1.3847
1.3881
1.3830
1.3741
1.3878
1.3859
1.3734
1.3481
1.3379
1.3451
1.3420
1.3541
1.3558
1.3703
1.3722
1.3830
1.3683
1.3736
1.3624
1.3895
1.3867
1.3771
1.3640
1.3672
1.3561
1.3709
1.3528
1.3738
1.3544
1.3581
1.3763
1.3688
1.3594
1.3751
1.3659
1.3490
1.3681
1.3585
1.3683
1.3886
1.3983
1.4004
1.4143
1.4125
1.3867
1.3815
1.3799
1.3842
1.3771
1.3749
1.3932
1.3933
1.3915
1.3674
1.3699
1.3506
1.3423
1.3260
1.3218
1.2980
1.2988
1.3137
1.3132
1.3153
1.3095
1.3095
1.2964
1.3140
1.3079
1.3143
1.2954
1.2937
1.3105
1.3023
1.2795
1.3011
1.3220
1.3331
1.3342
1.3340
1.3238
1.3041
1.2844
1.3048
1.3182
1.3176
1.3443
1.3526
1.3696
1.3543
1.3663
1.3792
1.3594
1.3628
1.3866
1.3811
1.3484
1.3407
1.3255
1.3378
1.3042
1.2892
1.3015
1.3013
1.2913
1.2589
1.2735
1.2688
1.2449
1.2532
1.2452
1.2627
1.2547
1.2676
1.2750
1.2843
1.2720
1.2570
1.2785
1.2633
1.2655
1.2570
1.2347
1.2298
1.2264
1.2278
1.2139
1.2105
1.2262
1.2198
1.2072
1.2118
1.2173
1.2122
1.2013
1.2172
1.2258
1.2388
1.2477
1.2749
1.2827
1.2865
1.2719
1.2738
1.2628
1.2813
1.2795
1.2833
1.2868
1.3085
1.3155
1.3018
1.2790
1.2783
1.2942
1.3082
1.3185
1.2989
1.2996
1.2864
1.2817
1.2886
1.2971
1.3031
1.3133
1.3250
1.3476
1.3269
1.3265
1.3315
1.3376
1.3346
1.3314
1.3342
1.3169
1.3076
1.2902
1.2853
1.2811
1.2843
1.2698
1.2836
1.2678
1.2595
1.2740
1.2891
1.2942
1.2943
1.2775
1.2824
1.2670
1.2866
1.2542
1.2543
1.2538
1.2644
1.2723
1.2587
1.2473
1.2398
1.2512
1.2558
1.2613
1.2528
1.2725
1.2693
1.2878
1.3049
1.3008
1.2859
1.2758
1.2809
1.2985
1.3037
1.2997
1.2924
1.2961
1.2999
1.3192
1.3175
1.3279
1.3650
1.3604
1.3603
1.3664
1.3468
1.3391
1.3058
1.2940
1.3114
1.3272
1.3098
1.2957
1.3280
1.3271
1.2937
1.3332
1.4020
1.3923
1.3781
1.3940
1.3697
1.3676
1.3334
1.3151
1.3201
1.3442
1.3861
1.3604
1.3315
1.3404
1.3540
1.3900
1.4060
1.4230
1.3877
1.3892
1.3746
1.3891
1.3587
1.3335
1.3481
1.3522
1.3445
1.3301
1.3348
1.3112
1.3047
1.2780
1.2646
1.2541
1.2331
1.2242
1.2102
1.2132
1.2119
1.2126
1.2111
1.1907
1.1717
1.1665
1.1724
1.1776
1.1645
1.1592
1.1570
1.1388
1.1268
1.1151
1.1175
1.1142
1.1052
1.1042
1.0957
1.1025
1.0802
1.0786
1.0677
1.0718
1.0737
1.0644
1.0582
1.0558
1.0504
1.0510
1.0636
1.0562
1.0527
1.0433
1.0350
1.0300
1.0387
1.0518
1.0670
1.0624
1.0686
1.0767
1.0586
1.0696
1.0719
1.0723
1.0603
1.0805
1.0803
1.0732
1.0760
1.0769
1.0835
1.0756
1.0669
1.0401
1.0500
1.0593
1.0485
1.0489
1.0413
1.0645
1.0741
1.0784
1.0627
1.0626
1.0643
1.0742
1.0539
1.0587
1.0850
1.1070
1.0880
1.0945
1.0524
1.0710
1.0691
1.0831
1.0835
1.0729
1.0583
1.0596
1.0542
1.0328
1.0339
1.0479
1.0453
1.0321
1.0271
1.0291
1.0344
1.0137
1.0263
1.0124
1.0319
1.0468
1.0355
1.0414
1.0434
1.0491
1.0655
1.0714
1.0643
1.0611
1.0829
1.0820
1.0717
1.0699
1.0522
1.0636
1.0547
1.0474
1.0416
1.0419
1.0461
1.0552
1.0360
1.0506
1.0513
1.0547
1.0664
1.0906
1.1059
1.1008
1.0918
1.1110
1.1042
1.1152
1.1332
1.1304
1.1286
1.1099
1.0842
1.0727
1.0714
1.0769
1.0716
1.0525
1.0621
1.0651
1.0759
1.0606
1.0469
1.0556
1.0567
1.0663
1.0708
1.0665
1.1081
1.0968
1.0952
1.0854
1.0902
1.0773
1.0591
1.0880
1.0716
1.0523
1.0379
1.0158
1.0286
1.0436
1.0541
1.0784
1.0694
1.0495
1.0365
1.0065
0.9863
0.9919
1.0083
1.0067
0.9781
0.9828
1.0183
1.0109
0.9708
0.9963
0.9916
0.9793
0.9523
0.9602
0.9788
0.9758
0.9628
0.9264
0.9342
0.9627
0.9557
0.9657
0.9727
0.9566
0.9655
0.9673
0.9656
0.9748
0.9860
0.9864
0.9784
1.0007
1.0144
1.0392
1.0160
1.0299
1.0252
1.0303
1.0310
1.0525
1.0364
1.0348
1.0013
0.9969
0.9863
1.0031
0.9984
1.0097
1.0198
1.0434
1.0583
1.0638
1.0869
1.0885
1.0849
1.0484
1.0520
1.0783
1.0848
1.1097
1.1292
1.1389
1.1310
1.1453
1.1815
1.1468
1.1549
1.1386
1.0969
1.0650
1.0505
1.0550
1.0519
1.0530
1.0625
1.0578
1.0411
1.0400
1.0556
1.0545
1.0617
1.0873
1.0663
1.0584
1.0325
1.0289
1.0357
1.0565
1.0629
1.0409
1.0323
1.0218
1.0073
0.9967
1.0050
1.0296
0.9981
1.0181
1.0223
1.0311
1.0210
1.0114
1.0282
1.0436
1.0451
1.0321
1.0677
1.0573
1.0463
1.0829
1.1348
1.1566
1.1489
1.1301
1.1704
1.1488
1.1488
1.0874
1.0946
1.1449
1.1375
1.1710
1.1952
1.2626
1.1954
1.1706
1.2146
1.1854
1.2338
1.3404
1.3436
1.2790
1.2437
1.1723
1.2232
1.1812
1.1968
1.1762
1.1556
1.1315
1.1402
1.1734
1.1742
1.1985
1.1845
1.1609
1.1397
1.1293
1.1783
1.0884
1.0417
1.0516
0.9885
0.9548
0.9868
0.9762
0.9468
0.9246
0.9248
0.9145
0.8866
0.8784
0.8720
0.8717
0.8748
0.8772
0.8812
0.8757
0.8576
0.8689
0.8523
0.8567
0.8582
0.8650
0.8541
0.8424
0.8480
0.8518
0.8472
0.8683
0.8482
0.8616
0.8668
0.8790
0.8862
0.9026
0.8814
0.8910
0.9003
0.8699
0.8765
0.8815
0.8950
0.8898
0.8651
0.8640
0.8444
0.8521
0.8620
0.8584
0.8543
0.8667
0.8514
0.8655
0.8592
0.8668
0.8897
0.9019
0.9122
0.9077
0.9137
0.9011
0.8839
0.8889
0.8792
0.8774
0.8864
0.8950
0.9018
0.9228
0.9125
0.9040
0.8945
0.8941
0.8872
0.8739
0.8710
0.8772
0.8801
0.8982
0.9064
0.9043
0.9030
0.9104
0.9191
0.9092
0.9086
0.9071
0.9091
0.9024
0.9064
0.9010
0.8934
0.8781
0.8735
0.8843
0.8765
0.8663
0.8788
0.8999
0.9016
0.9138
0.9193
0.9283
0.9343
0.9328
0.9285
0.9207
0.9127
0.9173
0.9130
0.9072
0.8945
0.9065
0.8963
0.9062
0.9180