Povijest dnevnih stopa CRC /BAM od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 kostarikanski kolon = 0.003676 konvertibilna marka
Minimalni na
1 kostarikanski kolon = 0.002242 konvertibilna marka
povijest Cijena BAM / CRC
Date | CRC/BAM |
| 0.003669 |
| 0.003664 |
| 0.003548 |
| 0.003604 |
| 0.003594 |
| 0.003526 |
| 0.003495 |
| 0.003504 |
| 0.003506 |
| 0.003529 |
| 0.003514 |
| 0.003518 |
| 0.003536 |
| 0.003490 |
| 0.003438 |
| 0.003441 |
| 0.003398 |
| 0.003405 |
| 0.003419 |
| 0.003447 |
| 0.003400 |
| 0.003366 |
| 0.003369 |
| 0.003447 |
| 0.003416 |
| 0.003480 |
| 0.003474 |
| 0.003498 |
| 0.003473 |
| 0.003473 |
| 0.003423 |
| 0.003459 |
| 0.003397 |
| 0.003370 |
| 0.003356 |
| 0.003366 |
| 0.003339 |
| 0.003298 |
| 0.003280 |
| 0.003292 |
| 0.003223 |
| 0.003278 |
| 0.003310 |
| 0.003312 |
| 0.003314 |
| 0.003373 |
| 0.003400 |
| 0.003391 |
| 0.003382 |
| 0.003361 |
| 0.003258 |
| 0.003301 |
| 0.003336 |
| 0.003325 |
| 0.003347 |
| 0.003308 |
| 0.003304 |
| 0.003279 |
| 0.003182 |
| 0.003204 |
| 0.003238 |
| 0.003191 |
| 0.003164 |
| 0.003104 |
| 0.003094 |
| 0.003166 |
| 0.003158 |
| 0.003172 |
| 0.003071 |
| 0.003095 |
| 0.003147 |
| 0.003121 |
| 0.003173 |
| 0.003186 |
| 0.003203 |
| 0.003257 |
| 0.003181 |
| 0.003197 |
| 0.003210 |
| 0.003109 |
| 0.002992 |
| 0.002989 |
| 0.003092 |
| 0.002997 |
| 0.002873 |
| 0.002873 |
| 0.002855 |
| 0.002845 |
| 0.002820 |
| 0.002815 |
| 0.002723 |
| 0.002675 |
| 0.002708 |
| 0.002728 |
| 0.002670 |
| 0.002687 |
| 0.002729 |
| 0.002791 |
| 0.002791 |
| 0.002808 |
| 0.002773 |
| 0.002751 |
| 0.002759 |
| 0.002792 |
| 0.002724 |
| 0.002697 |
| 0.002696 |
| 0.002654 |
| 0.002732 |
| 0.002726 |
| 0.002700 |
| 0.002690 |
| 0.002683 |
| 0.002690 |
| 0.002719 |
| 0.002717 |
| 0.002752 |
| 0.002758 |
| 0.002710 |
| 0.002657 |
| 0.002639 |
| 0.002650 |
| 0.002674 |
| 0.002686 |
| 0.002700 |
| 0.002689 |
| 0.002671 |
| 0.002676 |
| 0.002658 |
| 0.002641 |
| 0.002666 |
| 0.002687 |
| 0.002672 |
| 0.002684 |
| 0.002652 |
| 0.002675 |
| 0.002678 |
| 0.002659 |
| 0.002656 |
| 0.002643 |
| 0.002655 |
| 0.002609 |
| 0.002597 |
| 0.002601 |
| 0.002592 |
| 0.002618 |
| 0.002607 |
| 0.002632 |
| 0.002632 |
| 0.002665 |
| 0.002680 |
| 0.002715 |
| 0.002712 |
| 0.002683 |
| 0.002687 |
| 0.002692 |
| 0.002653 |
| 0.002633 |
| 0.002642 |
| 0.002653 |
| 0.002638 |
| 0.002629 |
| 0.002665 |
| 0.002617 |
| 0.002606 |
| 0.002632 |
| 0.002652 |
| 0.002660 |
| 0.002685 |
| 0.002702 |
| 0.002725 |
| 0.002697 |
| 0.002688 |
| 0.002761 |
| 0.002740 |
| 0.002755 |
| 0.002756 |
| 0.002763 |
| 0.002783 |
| 0.002780 |
| 0.002767 |
| 0.002774 |
| 0.002757 |
| 0.002782 |
| 0.002774 |
| 0.002824 |
| 0.002852 |
| 0.002868 |
| 0.002934 |
| 0.002961 |
| 0.002972 |
| 0.002989 |
| 0.003033 |
| 0.003006 |
| 0.003010 |
| 0.003092 |
| 0.003150 |
| 0.003180 |
| 0.003185 |
| 0.003153 |
| 0.003181 |
| 0.003203 |
| 0.003146 |
| 0.003147 |
| 0.003048 |
| 0.003237 |
| 0.003101 |
| 0.003008 |
| 0.003087 |
| 0.003158 |
| 0.003190 |
| 0.003114 |
| 0.003124 |
| 0.003137 |
| 0.003134 |
| 0.003068 |
| 0.003068 |
| 0.003062 |
| 0.003112 |
| 0.003094 |
| 0.003107 |
| 0.003178 |
| 0.003102 |
| 0.003048 |
| 0.003029 |
| 0.003000 |
| 0.003031 |
| 0.003014 |
| 0.003048 |
| 0.003057 |
| 0.003073 |
| 0.003066 |
| 0.003071 |
| 0.003061 |
| 0.003132 |
| 0.003102 |
| 0.003099 |
| 0.003048 |
| 0.003063 |
| 0.003066 |
| 0.003033 |
| 0.002991 |
| 0.002995 |
| 0.002967 |
| 0.002935 |
| 0.002978 |
| 0.002923 |
| 0.002985 |
| 0.002952 |
| 0.002992 |
| 0.002927 |
| 0.002946 |
| 0.002925 |
| 0.002931 |
| 0.002883 |
| 0.002870 |
| 0.002907 |
| 0.002863 |
| 0.002880 |
| 0.002862 |
| 0.002847 |
| 0.002830 |
| 0.002836 |
| 0.002825 |
| 0.002804 |
| 0.002836 |
| 0.002874 |
| 0.002818 |
| 0.002828 |
| 0.002825 |
| 0.002866 |
| 0.002887 |
| 0.002874 |
| 0.002883 |
| 0.002847 |
| 0.002833 |
| 0.002802 |
| 0.002796 |
| 0.002876 |
| 0.002867 |
| 0.002839 |
| 0.002905 |
| 0.002909 |
| 0.002871 |
| 0.002892 |
| 0.002899 |
| 0.002857 |
| 0.002961 |
| 0.003021 |
| 0.003030 |
| 0.002988 |
| 0.002953 |
| 0.002945 |
| 0.002879 |
| 0.002928 |
| 0.002963 |
| 0.002964 |
| 0.002969 |
| 0.002925 |
| 0.002940 |
| 0.002967 |
| 0.002945 |
| 0.002880 |
| 0.002897 |
| 0.002856 |
| 0.002827 |
| 0.002794 |
| 0.002803 |
| 0.002803 |
| 0.002780 |
| 0.002801 |
| 0.002790 |
| 0.002788 |
| 0.002786 |
| 0.002762 |
| 0.002782 |
| 0.002750 |
| 0.002782 |
| 0.002816 |
| 0.002815 |
| 0.002881 |
| 0.002883 |
| 0.002915 |
| 0.002930 |
| 0.002923 |
| 0.002913 |
| 0.002898 |
| 0.002924 |
| 0.002948 |
| 0.002961 |
| 0.002947 |
| 0.002929 |
| 0.002906 |
| 0.002903 |
| 0.002913 |
| 0.002865 |
| 0.002836 |
| 0.002807 |
| 0.002838 |
| 0.002835 |
| 0.002874 |
| 0.002864 |
| 0.002876 |
| 0.002923 |
| 0.002922 |
| 0.002988 |
| 0.003026 |
| 0.003025 |
| 0.003077 |
| 0.003068 |
| 0.003071 |
| 0.003057 |
| 0.003021 |
| 0.003029 |
| 0.003134 |
| 0.003196 |
| 0.003191 |
| 0.003242 |
| 0.003299 |
| 0.003295 |
| 0.003284 |
| 0.003255 |
| 0.003288 |
| 0.003286 |
| 0.003310 |
| 0.003304 |
| 0.003292 |
| 0.003309 |
| 0.003276 |
| 0.003278 |
| 0.003291 |
| 0.003342 |
| 0.003339 |
| 0.003387 |
| 0.003388 |
| 0.003425 |
| 0.003349 |
| 0.003289 |
| 0.003325 |
| 0.003313 |
| 0.003271 |
| 0.003185 |
| 0.003213 |
| 0.003243 |
| 0.003205 |
| 0.003167 |
| 0.003150 |
| 0.003141 |
| 0.003166 |
| 0.003143 |
| 0.003186 |
| 0.003158 |
| 0.003127 |
| 0.003174 |
| 0.003205 |
| 0.003181 |
| 0.003242 |
| 0.003234 |
| 0.003239 |
| 0.003214 |
| 0.003257 |
| 0.003199 |
| 0.003204 |
| 0.003234 |
| 0.003267 |
| 0.003258 |
| 0.003220 |
| 0.003199 |
| 0.003205 |
| 0.003259 |
| 0.003246 |
| 0.003218 |
| 0.003221 |
| 0.003288 |
| 0.003248 |
| 0.003293 |
| 0.003339 |
| 0.003334 |
| 0.003299 |
| 0.003246 |
| 0.003266 |
| 0.003347 |
| 0.003395 |
| 0.003363 |
| 0.003360 |
| 0.003349 |
| 0.003348 |
| 0.003411 |
| 0.003361 |
| 0.003389 |
| 0.003481 |
| 0.003459 |
| 0.003411 |
| 0.003410 |
| 0.003328 |
| 0.003312 |
| 0.003235 |
| 0.003228 |
| 0.003265 |
| 0.003263 |
| 0.003280 |
| 0.003232 |
| 0.003265 |
| 0.003264 |
| 0.003164 |
| 0.003308 |
| 0.003326 |
| 0.003340 |
| 0.003285 |
| 0.003373 |
| 0.003318 |
| 0.003303 |
| 0.003252 |
| 0.003225 |
| 0.003235 |
| 0.003233 |
| 0.003347 |
| 0.003343 |
| 0.003245 |
| 0.003293 |
| 0.003300 |
| 0.003385 |
| 0.003429 |
| 0.003467 |
| 0.003363 |
| 0.003386 |
| 0.003349 |
| 0.003458 |
| 0.003369 |
| 0.003259 |
| 0.003214 |
| 0.003198 |
| 0.003203 |
| 0.003205 |
| 0.003241 |
| 0.003139 |
| 0.003060 |
| 0.003020 |
| 0.002979 |
| 0.002994 |
| 0.002943 |
| 0.002972 |
| 0.002921 |
| 0.002926 |
| 0.002918 |
| 0.002914 |
| 0.002891 |
| 0.002852 |
| 0.002832 |
| 0.002847 |
| 0.002866 |
| 0.002856 |
| 0.002819 |
| 0.002802 |
| 0.002804 |
| 0.002749 |
| 0.002735 |
| 0.002710 |
| 0.002690 |
| 0.002694 |
| 0.002693 |
| 0.002673 |
| 0.002662 |
| 0.002662 |
| 0.002624 |
| 0.002615 |
| 0.002592 |
| 0.002596 |
| 0.002601 |
| 0.002594 |
| 0.002585 |
| 0.002565 |
| 0.002553 |
| 0.002575 |
| 0.002582 |
| 0.002575 |
| 0.002600 |
| 0.002612 |
| 0.002625 |
| 0.002553 |
| 0.002524 |
| 0.002804 |
| 0.002807 |
| 0.002784 |
| 0.002802 |
| 0.002822 |
| 0.002848 |
| 0.002886 |
| 0.002865 |
| 0.002863 |
| 0.002826 |
| 0.002872 |
| 0.002859 |
| 0.002859 |
| 0.002896 |
| 0.002900 |
| 0.002901 |
| 0.002895 |
| 0.002871 |
| 0.002821 |
| 0.002864 |
| 0.002851 |
| 0.002868 |
| 0.002880 |
| 0.002900 |
| 0.002921 |
| 0.002931 |
| 0.002923 |
| 0.002913 |
| 0.002911 |
| 0.002923 |
| 0.002939 |
| 0.002936 |
| 0.002958 |
| 0.002998 |
| 0.003035 |
| 0.002994 |
| 0.002972 |
| 0.002924 |
| 0.002945 |
| 0.002996 |
| 0.003022 |
| 0.003036 |
| 0.003015 |
| 0.002988 |
| 0.002990 |
| 0.002996 |
| 0.003001 |
| 0.002997 |
| 0.003050 |
| 0.003030 |
| 0.003022 |
| 0.003006 |
| 0.003006 |
| 0.002979 |
| 0.002927 |
| 0.002924 |
| 0.002886 |
| 0.002905 |
| 0.002941 |
| 0.002937 |
| 0.002973 |
| 0.002902 |
| 0.002963 |
| 0.002977 |
| 0.003030 |
| 0.002998 |
| 0.003023 |
| 0.003061 |
| 0.003080 |
| 0.003055 |
| 0.003037 |
| 0.002996 |
| 0.003019 |
| 0.003022 |
| 0.003033 |
| 0.003034 |
| 0.002984 |
| 0.003057 |
| 0.003112 |
| 0.003124 |
| 0.003175 |
| 0.003177 |
| 0.003164 |
| 0.003190 |
| 0.003224 |
| 0.003203 |
| 0.003160 |
| 0.003107 |
| 0.003133 |
| 0.003122 |
| 0.003111 |
| 0.003126 |
| 0.003089 |
| 0.003047 |
| 0.003024 |
| 0.002951 |
| 0.002934 |
| 0.002970 |
| 0.002963 |
| 0.002957 |
| 0.002900 |
| 0.002909 |
| 0.002920 |
| 0.002918 |
| 0.002888 |
| 0.002867 |
| 0.002903 |
| 0.002909 |
| 0.002938 |
| 0.002953 |
| 0.002960 |
| 0.003062 |
| 0.003000 |
| 0.002995 |
| 0.002978 |
| 0.003021 |
| 0.002959 |
| 0.002917 |
| 0.002945 |
| 0.002903 |
| 0.002844 |
| 0.002790 |
| 0.002778 |
| 0.002756 |
| 0.002786 |
| 0.002784 |
| 0.002902 |
| 0.002841 |
| 0.002853 |
| 0.002808 |
| 0.002733 |
| 0.002674 |
| 0.002706 |
| 0.002696 |
| 0.002725 |
| 0.002729 |
| 0.002712 |
| 0.002768 |
| 0.002764 |
| 0.002685 |
| 0.002730 |
| 0.002728 |
| 0.002698 |
| 0.002670 |
| 0.002766 |
| 0.002815 |
| 0.002774 |
| 0.002749 |
| 0.002649 |
| 0.002696 |
| 0.002767 |
| 0.002716 |
| 0.002779 |
| 0.002788 |
| 0.002772 |
| 0.002808 |
| 0.002816 |
| 0.002852 |
| 0.002881 |
| 0.002906 |
| 0.002889 |
| 0.002851 |
| 0.002871 |
| 0.002933 |
| 0.002985 |
| 0.002903 |
| 0.002952 |
| 0.003001 |
| 0.002918 |
| 0.002938 |
| 0.002970 |
| 0.002846 |
| 0.002846 |
| 0.002736 |
| 0.002764 |
| 0.002766 |
| 0.002758 |
| 0.002763 |
| 0.002813 |
| 0.002872 |
| 0.002989 |
| 0.003024 |
| 0.003013 |
| 0.003054 |
| 0.003057 |
| 0.003025 |
| 0.002876 |
| 0.002895 |
| 0.002930 |
| 0.002972 |
| 0.002942 |
| 0.002937 |
| 0.003060 |
| 0.002964 |
| 0.003015 |
| 0.003001 |
| 0.002869 |
| 0.002866 |
| 0.003102 |
| 0.002901 |
| 0.002880 |
| 0.002761 |
| 0.002613 |
| 0.002591 |
| 0.002612 |
| 0.002612 |
| 0.002714 |
| 0.002658 |
| 0.002619 |
| 0.002609 |
| 0.002598 |
| 0.002633 |
| 0.002596 |
| 0.002527 |
| 0.002520 |
| 0.002457 |
| 0.002364 |
| 0.002427 |
| 0.002408 |
| 0.002439 |
| 0.002360 |
| 0.002336 |
| 0.002369 |
| 0.002331 |
| 0.002297 |
| 0.002303 |
| 0.002294 |
| 0.002274 |
| 0.002252 |
| 0.002276 |
| 0.002284 |
| 0.002301 |
| 0.002263 |
| 0.002311 |
| 0.002339 |
| 0.002335 |
| 0.002349 |
| 0.002385 |
| 0.002386 |
| 0.002323 |
| 0.002358 |
| 0.002366 |
| 0.002404 |
| 0.002449 |
| 0.002430 |
| 0.002449 |
| 0.002455 |
| 0.002469 |
| 0.002418 |
| 0.002428 |
| 0.002527 |
| 0.002537 |
| 0.002558 |
| 0.002651 |
| 0.002666 |
| 0.002605 |
| 0.002594 |
| 0.002604 |
| 0.002569 |
| 0.002679 |
| 0.002732 |
| 0.002747 |
| 0.002750 |
| 0.002710 |
| 0.002677 |
| 0.002715 |
| 0.002685 |
| 0.002642 |
| 0.002621 |
| 0.002616 |
| 0.002503 |
| 0.002576 |
| 0.002706 |
| 0.002923 |
| 0.002797 |
| 0.002735 |
| 0.002782 |
| 0.002762 |
| 0.002767 |
| 0.002821 |
| 0.002642 |
| 0.002596 |
| 0.002625 |
| 0.002445 |
| 0.002450 |
| 0.002486 |
| 0.002497 |
| 0.002419 |
| 0.002392 |
| 0.002406 |
| 0.002368 |
| 0.002277 |
| 0.002271 |
| 0.002246 |
| 0.002345 |
| 0.002411 |
| 0.002390 |
| 0.002424 |
| 0.002432 |
| 0.002397 |
| 0.002419 |
| 0.002376 |
| 0.002450 |
| 0.002539 |
| 0.002555 |
| 0.002535 |
| 0.002498 |
| 0.002503 |