Historyczny colon kostarykański / marka zamienna Bośni i Hercegowiny

Historia stawek dziennych CRC /BAM ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 colon kostarykański = 0.003796 marka zamienna Bośni i Hercegowiny

minimum na

1 colon kostarykański = 0.002242 marka zamienna Bośni i Hercegowiny

Cena Historia BAM / CRC

Date CRC/BAM
0.003771
0.003755
0.003750
0.003781
0.003763
0.003703
0.003678
0.003696
0.003692
0.003718
0.003626
0.003676
0.003665
0.003647
0.003620
0.003651
0.003665
0.003629
0.003627
0.003554
0.003542
0.003483
0.003419
0.003324
0.003322
0.003334
0.003451
0.003368
0.003367
0.003355
0.003344
0.003328
0.003438
0.003409
0.003384
0.003366
0.003368
0.003385
0.003351
0.003339
0.003355
0.003336
0.003312
0.003295
0.003304
0.003307
0.003301
0.003323
0.003313
0.003320
0.003344
0.003321
0.003328
0.003313
0.003302
0.003305
0.003377
0.003352
0.003360
0.003376
0.003384
0.003427
0.003476
0.003409
0.003408
0.003384
0.003348
0.003517
0.003613
0.003610
0.003597
0.003576
0.003710
0.003690
0.003684
0.003720
0.003777
0.003680
0.003775
0.003796
0.003679
0.003675
0.003703
0.003692
0.003674
0.003658
0.003662
0.003643
0.003581
0.003492
0.003518
0.003506
0.003461
0.003430
0.003363
0.003394
0.003390
0.003366
0.003404
0.003327
0.003417
0.003381
0.003413
0.003411
0.003390
0.003429
0.003378
0.003468
0.003488
0.003475
0.003440
0.003464
0.003501
0.003515
0.003540
0.003549
0.003637
0.003669
0.003664
0.003548
0.003604
0.003594
0.003526
0.003495
0.003504
0.003506
0.003529
0.003514
0.003518
0.003536
0.003490
0.003438
0.003441
0.003398
0.003405
0.003419
0.003447
0.003400
0.003366
0.003369
0.003447
0.003416
0.003480
0.003474
0.003498
0.003473
0.003473
0.003423
0.003459
0.003397
0.003370
0.003356
0.003366
0.003339
0.003298
0.003280
0.003292
0.003223
0.003278
0.003310
0.003312
0.003314
0.003373
0.003400
0.003391
0.003382
0.003361
0.003258
0.003301
0.003336
0.003325
0.003347
0.003308
0.003304
0.003279
0.003182
0.003204
0.003238
0.003191
0.003164
0.003104
0.003094
0.003166
0.003158
0.003172
0.003071
0.003095
0.003147
0.003121
0.003173
0.003186
0.003203
0.003257
0.003181
0.003197
0.003210
0.003109
0.002992
0.002989
0.003092
0.002997
0.002873
0.002873
0.002855
0.002845
0.002820
0.002815
0.002723
0.002675
0.002708
0.002728
0.002670
0.002687
0.002729
0.002791
0.002791
0.002808
0.002773
0.002751
0.002759
0.002792
0.002724
0.002697
0.002696
0.002654
0.002732
0.002726
0.002700
0.002690
0.002683
0.002690
0.002719
0.002717
0.002752
0.002758
0.002710
0.002657
0.002639
0.002650
0.002674
0.002686
0.002700
0.002689
0.002671
0.002676
0.002658
0.002641
0.002666
0.002687
0.002672
0.002684
0.002652
0.002675
0.002678
0.002659
0.002656
0.002643
0.002655
0.002609
0.002597
0.002601
0.002592
0.002618
0.002607
0.002632
0.002632
0.002665
0.002680
0.002715
0.002712
0.002683
0.002687
0.002692
0.002653
0.002633
0.002642
0.002653
0.002638
0.002629
0.002665
0.002617
0.002606
0.002632
0.002652
0.002660
0.002685
0.002702
0.002725
0.002697
0.002688
0.002761
0.002740
0.002755
0.002756
0.002763
0.002783
0.002780
0.002767
0.002774
0.002757
0.002782
0.002774
0.002824
0.002852
0.002868
0.002934
0.002961
0.002972
0.002989
0.003033
0.003006
0.003010
0.003092
0.003150
0.003180
0.003185
0.003153
0.003181
0.003203
0.003146
0.003147
0.003048
0.003237
0.003101
0.003008
0.003087
0.003158
0.003190
0.003114
0.003124
0.003137
0.003134
0.003068
0.003068
0.003062
0.003112
0.003094
0.003107
0.003178
0.003102
0.003048
0.003029
0.003000
0.003031
0.003014
0.003048
0.003057
0.003073
0.003066
0.003071
0.003061
0.003132
0.003102
0.003099
0.003048
0.003063
0.003066
0.003033
0.002991
0.002995
0.002967
0.002935
0.002978
0.002923
0.002985
0.002952
0.002992
0.002927
0.002946
0.002925
0.002931
0.002883
0.002870
0.002907
0.002863
0.002880
0.002862
0.002847
0.002830
0.002836
0.002825
0.002804
0.002836
0.002874
0.002818
0.002828
0.002825
0.002866
0.002887
0.002874
0.002883
0.002847
0.002833
0.002802
0.002796
0.002876
0.002867
0.002839
0.002905
0.002909
0.002871
0.002892
0.002899
0.002857
0.002961
0.003021
0.003030
0.002988
0.002953
0.002945
0.002879
0.002928
0.002963
0.002964
0.002969
0.002925
0.002940
0.002967
0.002945
0.002880
0.002897
0.002856
0.002827
0.002794
0.002803
0.002803
0.002780
0.002801
0.002790
0.002788
0.002786
0.002762
0.002782
0.002750
0.002782
0.002816
0.002815
0.002881
0.002883
0.002915
0.002930
0.002923
0.002913
0.002898
0.002924
0.002948
0.002961
0.002947
0.002929
0.002906
0.002903
0.002913
0.002865
0.002836
0.002807
0.002838
0.002835
0.002874
0.002864
0.002876
0.002923
0.002922
0.002988
0.003026
0.003025
0.003077
0.003068
0.003071
0.003057
0.003021
0.003029
0.003134
0.003196
0.003191
0.003242
0.003299
0.003295
0.003284
0.003255
0.003288
0.003286
0.003310
0.003304
0.003292
0.003309
0.003276
0.003278
0.003291
0.003342
0.003339
0.003387
0.003388
0.003425
0.003349
0.003289
0.003325
0.003313
0.003271
0.003185
0.003213
0.003243
0.003205
0.003167
0.003150
0.003141
0.003166
0.003143
0.003186
0.003158
0.003127
0.003174
0.003205
0.003181
0.003242
0.003234
0.003239
0.003214
0.003257
0.003199
0.003204
0.003234
0.003267
0.003258
0.003220
0.003199
0.003205
0.003259
0.003246
0.003218
0.003221
0.003288
0.003248
0.003293
0.003339
0.003334
0.003299
0.003246
0.003266
0.003347
0.003395
0.003363
0.003360
0.003349
0.003348
0.003411
0.003361
0.003389
0.003481
0.003459
0.003411
0.003410
0.003328
0.003312
0.003235
0.003228
0.003265
0.003263
0.003280
0.003232
0.003265
0.003264
0.003164
0.003308
0.003326
0.003340
0.003285
0.003373
0.003318
0.003303
0.003252
0.003225
0.003235
0.003233
0.003347
0.003343
0.003245
0.003293
0.003300
0.003385
0.003429
0.003467
0.003363
0.003386
0.003349
0.003458
0.003369
0.003259
0.003214
0.003198
0.003203
0.003205
0.003241
0.003139
0.003060
0.003020
0.002979
0.002994
0.002943
0.002972
0.002921
0.002926
0.002918
0.002914
0.002891
0.002852
0.002832
0.002847
0.002866
0.002856
0.002819
0.002802
0.002804
0.002749
0.002735
0.002710
0.002690
0.002694
0.002693
0.002673
0.002662
0.002662
0.002624
0.002615
0.002592
0.002596
0.002601
0.002594
0.002585
0.002565
0.002553
0.002575
0.002582
0.002575
0.002600
0.002612
0.002625
0.002553
0.002524
0.002804
0.002807
0.002784
0.002802
0.002822
0.002848
0.002886
0.002865
0.002863
0.002826
0.002872
0.002859
0.002859
0.002896
0.002900
0.002901
0.002895
0.002871
0.002821
0.002864
0.002851
0.002868
0.002880
0.002900
0.002921
0.002931
0.002923
0.002913
0.002911
0.002923
0.002939
0.002936
0.002958
0.002998
0.003035
0.002994
0.002972
0.002924
0.002945
0.002996
0.003022
0.003036
0.003015
0.002988
0.002990
0.002996
0.003001
0.002997
0.003050
0.003030
0.003022
0.003006
0.003006
0.002979
0.002927
0.002924
0.002886
0.002905
0.002941
0.002937
0.002973
0.002902
0.002963
0.002977
0.003030
0.002998
0.003023
0.003061
0.003080
0.003055
0.003037
0.002996
0.003019
0.003022
0.003033
0.003034
0.002984
0.003057
0.003112
0.003124
0.003175
0.003177
0.003164
0.003190
0.003224
0.003203
0.003160
0.003107
0.003133
0.003122
0.003111
0.003126
0.003089
0.003047
0.003024
0.002951
0.002934
0.002970
0.002963
0.002957
0.002900
0.002909
0.002920
0.002918
0.002888
0.002867
0.002903
0.002909
0.002938
0.002953
0.002960
0.003062
0.003000
0.002995
0.002978
0.003021
0.002959
0.002917
0.002945
0.002903
0.002844
0.002790
0.002778
0.002756
0.002786
0.002784
0.002902
0.002841
0.002853
0.002808
0.002733
0.002674
0.002706
0.002696
0.002725
0.002729
0.002712
0.002768
0.002764
0.002685
0.002730
0.002728
0.002698
0.002670
0.002766
0.002815
0.002774
0.002749
0.002649
0.002696
0.002767
0.002716
0.002779
0.002788
0.002772
0.002808
0.002816
0.002852
0.002881
0.002906
0.002889
0.002851
0.002871
0.002933
0.002985
0.002903
0.002952
0.003001
0.002918
0.002938
0.002970
0.002846
0.002846
0.002736
0.002764
0.002766
0.002758
0.002763
0.002813
0.002872
0.002989
0.003024
0.003013
0.003054
0.003057
0.003025
0.002876
0.002895
0.002930
0.002972
0.002942
0.002937
0.003060
0.002964
0.003015
0.003001
0.002869
0.002866
0.003102
0.002901
0.002880
0.002761
0.002613
0.002591
0.002612
0.002612
0.002714
0.002658
0.002619
0.002609
0.002598
0.002633
0.002596
0.002527
0.002520
0.002457
0.002364
0.002427
0.002408
0.002439
0.002360
0.002336
0.002369
0.002331
0.002297
0.002303
0.002294
0.002274
0.002252
0.002276
0.002284
0.002301
0.002263
0.002311
0.002339
0.002335
0.002349
0.002385
0.002386
0.002323
0.002358
0.002366
0.002404
0.002449
0.002430
0.002449
0.002455
0.002469
0.002418
0.002428
0.002527
0.002537
0.002558
0.002651
0.002666
0.002605
0.002594
0.002604
0.002569
0.002679
0.002732
0.002747
0.002750
0.002710
0.002677
0.002715
0.002685
0.002642
0.002621
0.002616
0.002503
0.002576
0.002706
0.002923
0.002797
0.002735
0.002782
0.002762
0.002767
0.002821
0.002642
0.002596
0.002625
0.002445
0.002450
0.002486
0.002497
0.002419
0.002392
0.002406
0.002368
0.002277
0.002271
0.002246
0.002345
0.002411
0.002390
0.002424
0.002432
0.002397
0.002419
0.002376
0.002450
0.002539
0.002555
0.002535
0.002498
0.002503