Povijest dnevnih stopa CRC /SLL od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 kostarikanski kolon = 42.0965 sijeraleonski leon
Minimalni na
1 kostarikanski kolon = 4.5852 sijeraleonski leon
povijest Cijena SLL / CRC
Date | CRC/SLL |
| 40.9821 |
| 41.7983 |
| 41.8582 |
| 41.8880 |
| 41.3210 |
| 41.7058 |
| 41.7326 |
| 41.1070 |
| 40.9973 |
| 40.7759 |
| 40.8045 |
| 40.7851 |
| 40.5860 |
| 40.5236 |
| 41.0528 |
| 40.7621 |
| 40.3856 |
| 40.3735 |
| 40.2466 |
| 40.1804 |
| 40.0104 |
| 39.7609 |
| 39.6032 |
| 39.5225 |
| 39.4701 |
| 39.4647 |
| 39.3701 |
| 39.5253 |
| 39.5123 |
| 39.4904 |
| 39.2084 |
| 39.2205 |
| 39.0551 |
| 39.5623 |
| 39.1427 |
| 39.0169 |
| 38.9026 |
| 39.3553 |
| 39.1632 |
| 38.8185 |
| 38.7883 |
| 33.0001 |
| 32.7039 |
| 32.4453 |
| 32.6017 |
| 32.6242 |
| 32.6871 |
| 32.8088 |
| 32.8921 |
| 32.8284 |
| 33.0425 |
| 33.0146 |
| 32.5105 |
| 32.8129 |
| 33.2948 |
| 32.9644 |
| 32.2071 |
| 31.7938 |
| 31.5221 |
| 31.6377 |
| 30.6782 |
| 31.1628 |
| 31.8714 |
| 31.3391 |
| 30.9395 |
| 29.9589 |
| 29.8525 |
| 30.3601 |
| 30.2539 |
| 30.2871 |
| 29.3083 |
| 29.2549 |
| 29.0753 |
| 28.9742 |
| 28.6060 |
| 28.0426 |
| 27.4229 |
| 27.0191 |
| 21.9180 |
| 22.2264 |
| 22.0754 |
| 22.1731 |
| 21.6183 |
| 20.8717 |
| 21.6934 |
| 21.0922 |
| 20.6118 |
| 20.5960 |
| 20.5669 |
| 20.4775 |
| 19.8460 |
| 19.6904 |
| 19.1522 |
| 19.0324 |
| 19.1376 |
| 19.1609 |
| 19.0568 |
| 19.0851 |
| 19.1999 |
| 19.1123 |
| 19.0075 |
| 20.0986 |
| 18.7027 |
| 18.1378 |
| 17.8099 |
| 17.8275 |
| 17.9559 |
| 17.9338 |
| 17.8844 |
| 17.7486 |
| 17.8080 |
| 17.8852 |
| 17.9245 |
| 17.6635 |
| 17.5686 |
| 17.5887 |
| 17.6584 |
| 17.6533 |
| 17.6882 |
| 17.7039 |
| 17.1798 |
| 17.0325 |
| 16.9741 |
| 16.9251 |
| 16.9953 |
| 16.8488 |
| 16.8909 |
| 16.8993 |
| 16.8130 |
| 16.7457 |
| 16.5108 |
| 16.5278 |
| 16.5913 |
| 16.5636 |
| 16.5031 |
| 16.5417 |
| 16.5258 |
| 16.5233 |
| 16.5649 |
| 16.5234 |
| 16.5528 |
| 16.5364 |
| 16.5421 |
| 16.6955 |
| 16.6768 |
| 16.6063 |
| 16.5685 |
| 16.6810 |
| 16.5737 |
| 16.5909 |
| 16.6347 |
| 16.6413 |
| 16.6733 |
| 16.6876 |
| 16.7163 |
| 16.7344 |
| 16.7058 |
| 16.6546 |
| 16.6559 |
| 16.6742 |
| 16.7450 |
| 16.6673 |
| 16.6042 |
| 16.6486 |
| 16.7520 |
| 16.6029 |
| 16.5525 |
| 16.5574 |
| 16.6661 |
| 16.8180 |
| 16.9375 |
| 16.7747 |
| 17.2042 |
| 16.4753 |
| 16.3296 |
| 16.4205 |
| 16.5007 |
| 16.5180 |
| 16.3490 |
| 16.2858 |
| 16.2490 |
| 16.5008 |
| 16.5491 |
| 16.5762 |
| 16.6254 |
| 16.6384 |
| 16.5138 |
| 16.6664 |
| 16.7723 |
| 16.7742 |
| 16.7868 |
| 16.7617 |
| 16.6942 |
| 16.7614 |
| 16.9129 |
| 16.8496 |
| 16.9144 |
| 17.1344 |
| 17.1249 |
| 17.3096 |
| 17.3434 |
| 17.1043 |
| 17.1249 |
| 17.4079 |
| 17.0853 |
| 13.2115 |
| 13.1174 |
| 13.5357 |
| 13.4958 |
| 13.3504 |
| 13.3517 |
| 13.2904 |
| 13.4409 |
| 13.2558 |
| 13.2255 |
| 13.2397 |
| 13.3001 |
| 13.0635 |
| 13.1540 |
| 13.1196 |
| 13.2005 |
| 13.2018 |
| 13.1568 |
| 13.3026 |
| 12.9941 |
| 12.8225 |
| 12.7143 |
| 12.7398 |
| 12.7813 |
| 12.7669 |
| 12.6817 |
| 12.6675 |
| 12.6389 |
| 12.7017 |
| 12.7947 |
| 16.2314 |
| 12.8046 |
| 16.4007 |
| 16.3664 |
| 12.4845 |
| 12.5234 |
| 12.3993 |
| 12.3785 |
| 12.1672 |
| 12.0913 |
| 12.0729 |
| 14.3498 |
| 14.3350 |
| 14.1796 |
| 14.3237 |
| 14.1727 |
| 14.3176 |
| 14.1061 |
| 14.1527 |
| 13.9963 |
| 14.1362 |
| 13.9883 |
| 13.8428 |
| 14.0072 |
| 13.8960 |
| 14.0037 |
| 13.8033 |
| 13.8540 |
| 13.7959 |
| 13.7824 |
| 13.7109 |
| 13.7730 |
| 13.8788 |
| 14.0113 |
| 13.8681 |
| 13.8796 |
| 13.8735 |
| 14.0059 |
| 14.0573 |
| 14.0715 |
| 14.0137 |
| 13.8853 |
| 13.8839 |
| 13.5436 |
| 13.6363 |
| 14.0586 |
| 14.1492 |
| 14.1186 |
| 14.2983 |
| 14.4892 |
| 14.4729 |
| 14.4611 |
| 14.3884 |
| 14.6243 |
| 14.7531 |
| 14.7934 |
| 11.5304 |
| 11.5335 |
| 11.4934 |
| 11.4872 |
| 11.1247 |
| 11.1162 |
| 11.1211 |
| 11.1496 |
| 11.1198 |
| 13.8017 |
| 13.7594 |
| 13.8357 |
| 13.7770 |
| 13.7481 |
| 13.6095 |
| 13.7004 |
| 13.5556 |
| 13.5384 |
| 13.6495 |
| 13.6540 |
| 13.5274 |
| 13.5267 |
| 13.4488 |
| 13.4551 |
| 13.4879 |
| 13.4703 |
| 13.3627 |
| 13.3907 |
| 13.5265 |
| 13.5211 |
| 13.5275 |
| 13.5111 |
| 13.5387 |
| 13.5349 |
| 13.5207 |
| 13.4776 |
| 13.4457 |
| 13.4724 |
| 13.4110 |
| 13.4400 |
| 13.4399 |
| 13.4087 |
| 13.4486 |
| 13.4054 |
| 13.3527 |
| 13.2977 |
| 13.1030 |
| 13.1105 |
| 12.9928 |
| 13.0144 |
| 13.0900 |
| 13.1064 |
| 12.9391 |
| 13.0844 |
| 13.2081 |
| 13.0868 |
| 13.1733 |
| 13.1545 |
| 13.1272 |
| 13.2349 |
| 13.0482 |
| 13.1492 |
| 13.2389 |
| 12.9739 |
| 12.9711 |
| 13.1617 |
| 13.3576 |
| 13.3506 |
| 13.5100 |
| 13.4591 |
| 13.3441 |
| 13.4326 |
| 13.5569 |
| 13.0913 |
| 13.5015 |
| 13.5100 |
| 13.3180 |
| 13.3012 |
| 13.1623 |
| 13.1806 |
| 13.2569 |
| 13.4041 |
| 13.5365 |
| 13.4179 |
| 9.9843 |
| 10.0190 |
| 10.0956 |
| 10.1331 |
| 10.1041 |
| 10.0953 |
| 10.0821 |
| 10.0984 |
| 10.1358 |
| 10.1843 |
| 10.1743 |
| 10.1776 |
| 10.1786 |
| 10.1941 |
| 10.2034 |
| 10.2234 |
| 10.1992 |
| 10.0439 |
| 10.1985 |
| 10.1989 |
| 10.0110 |
| 10.0328 |
| 10.0585 |
| 10.1138 |
| 10.0994 |
| 9.1446 |
| 9.1723 |
| 9.2613 |
| 7.2502 |
| 7.2685 |
| 7.3480 |
| 7.3642 |
| 7.3532 |
| 7.3726 |
| 7.3107 |
| 7.3503 |
| 7.3486 |
| 7.4156 |
| 7.4528 |
| 7.5024 |
| 7.5235 |
| 7.5417 |
| 7.5750 |
| 7.5858 |
| 7.6070 |
| 7.6707 |
| 7.6323 |
| 7.6046 |
| 7.6710 |
| 7.7133 |
| 7.7759 |
| 7.8265 |
| 7.7020 |
| 7.8440 |
| 7.9124 |
| 7.9690 |
| 7.7844 |
| 8.0338 |
| 8.2306 |
| 8.4065 |
| 8.4354 |
| 7.0188 |
| 7.0119 |
| 7.0183 |
| 7.0190 |
| 6.9963 |
| 7.0199 |
| 7.0256 |
| 7.0002 |
| 6.9830 |
| 7.0103 |
| 7.0262 |
| 7.0165 |
| 7.0156 |
| 7.2764 |
| 7.3784 |
| 7.5398 |
| 7.6980 |
| 7.8854 |
| 7.8861 |
| 7.7922 |
| 7.7993 |
| 8.0564 |
| 8.1625 |
| 8.0944 |
| 8.0951 |
| 8.1293 |
| 8.1518 |
| 8.1939 |
| 8.2097 |
| 8.1939 |
| 8.1766 |
| 8.1168 |
| 8.1639 |
| 8.1723 |
| 8.2032 |
| 8.1525 |
| 8.1190 |
| 8.0988 |
| 8.0085 |
| 7.9505 |
| 7.7509 |
| 7.8231 |
| 7.7936 |
| 7.8511 |
| 7.8330 |
| 7.9830 |
| 8.0555 |
| 8.1279 |
| 8.1548 |
| 8.1342 |
| 8.0717 |
| 8.0686 |
| 8.0956 |
| 8.0438 |
| 8.0702 |
| 8.1195 |
| 8.0791 |
| 8.1140 |
| 8.0726 |
| 8.1083 |
| 8.1129 |
| 8.0875 |
| 8.0861 |
| 8.1244 |
| 8.0148 |
| 8.0485 |
| 8.0559 |
| 8.0635 |
| 8.0543 |
| 8.0085 |
| 7.9495 |
| 7.8656 |
| 7.7979 |
| 7.8639 |
| 7.8421 |
| 7.8292 |
| 7.8641 |
| 7.8210 |
| 7.8313 |
| 7.9071 |
| 7.8986 |
| 7.8501 |
| 7.9156 |
| 7.9510 |
| 8.0260 |
| 7.8795 |
| 7.7405 |
| 8.5374 |
| 8.5455 |
| 8.4350 |
| 8.4089 |
| 8.4585 |
| 8.5912 |
| 8.6558 |
| 8.6395 |
| 8.6311 |
| 8.6155 |
| 8.7383 |
| 8.7043 |
| 8.7141 |
| 8.6551 |
| 8.6510 |
| 8.6417 |
| 8.5878 |
| 8.5975 |
| 8.6349 |
| 8.6772 |
| 8.5718 |
| 8.5729 |
| 8.6123 |
| 8.6319 |
| 8.6150 |
| 8.5654 |
| 8.5151 |
| 8.5953 |
| 8.5922 |
| 8.5461 |
| 8.6124 |
| 8.6044 |
| 8.6147 |
| 8.7015 |
| 8.6221 |
| 8.6465 |
| 8.6340 |
| 8.6331 |
| 8.6193 |
| 8.6477 |
| 8.6336 |
| 8.6399 |
| 8.5559 |
| 8.6355 |
| 8.6638 |
| 8.6451 |
| 8.6528 |
| 8.6334 |
| 8.6285 |
| 8.6066 |
| 8.6437 |
| 8.6548 |
| 8.6444 |
| 8.5966 |
| 8.6329 |
| 8.6445 |
| 8.6438 |
| 8.6479 |
| 8.6836 |
| 8.7006 |
| 8.6690 |
| 8.4980 |
| 8.6745 |
| 8.6802 |
| 8.6847 |
| 8.6477 |
| 8.6494 |
| 8.6554 |
| 8.6499 |
| 8.6699 |
| 8.7032 |
| 8.6785 |
| 8.6721 |
| 8.7104 |
| 8.6839 |
| 8.7216 |
| 8.6890 |
| 8.6866 |
| 8.7137 |
| 8.6900 |
| 8.7417 |
| 8.7030 |
| 8.7259 |
| 8.6987 |
| 8.7422 |
| 8.7290 |
| 8.6101 |
| 8.7327 |
| 8.7347 |
| 8.8007 |
| 8.7123 |
| 8.6988 |
| 8.5915 |
| 8.7217 |
| 8.6378 |
| 8.5364 |
| 8.6676 |
| 8.6650 |
| 8.6504 |
| 8.6729 |
| 8.6148 |
| 8.5986 |
| 8.7866 |
| 8.5974 |
| 8.4928 |
| 8.5225 |
| 8.5996 |
| 8.5650 |
| 8.5694 |
| 8.7653 |
| 8.7087 |
| 8.6586 |
| 8.5108 |
| 8.5620 |
| 8.5991 |
| 8.7169 |
| 8.7083 |
| 8.6855 |
| 8.6772 |
| 8.5564 |
| 8.6902 |
| 8.5348 |
| 8.8079 |
| 8.6780 |
| 8.7142 |
| 8.6852 |
| 8.8304 |
| 8.8406 |
| 8.9439 |
| 8.5875 |
| 8.5772 |
| 8.6148 |
| 8.7293 |
| 8.6519 |
| 8.6381 |
| 8.6954 |
| 8.6533 |
| 8.6806 |
| 8.6844 |
| 8.6959 |
| 8.5919 |
| 8.6006 |
| 8.6177 |
| 8.6013 |
| 8.7883 |
| 8.7897 |
| 8.6965 |
| 8.7197 |
| 8.6604 |
| 8.6874 |
| 8.6992 |
| 8.6473 |
| 8.7168 |
| 8.5817 |
| 8.5983 |
| 8.5074 |
| 8.5269 |
| 8.6313 |
| 8.5116 |
| 8.4339 |
| 8.5847 |
| 8.3874 |
| 8.4183 |
| 8.3619 |
| 8.3189 |
| 8.2045 |
| 8.3070 |
| 8.3581 |
| 8.2541 |
| 8.2812 |
| 8.3146 |
| 8.2700 |
| 8.2588 |
| 7.9830 |
| 8.0304 |
| 8.1345 |
| 8.1391 |
| 7.9732 |
| 7.8240 |
| 7.9247 |
| 7.9140 |
| 7.9086 |
| 7.7382 |
| 7.8238 |
| 7.7637 |
| 7.7768 |
| 7.5956 |
| 7.5844 |
| 7.6078 |
| 7.7269 |
| 7.3349 |
| 7.3651 |
| 7.5342 |
| 7.2856 |
| 7.3227 |
| 7.1791 |
| 6.9829 |
| 7.0755 |
| 7.6450 |
| 7.5152 |
| 7.5662 |
| 7.3206 |
| 6.9805 |
| 6.9424 |
| 6.9367 |
| 6.9760 |
| 7.2720 |
| 7.1545 |
| 7.0043 |
| 6.9681 |
| 7.0510 |
| 7.1482 |
| 7.0940 |
| 7.0096 |
| 7.1559 |
| 7.0740 |
| 6.7232 |
| 6.9095 |
| 6.9567 |
| 6.9122 |
| 6.9195 |
| 6.9319 |
| 7.0833 |
| 6.9579 |
| 6.7097 |
| 6.6420 |
| 6.4886 |
| 6.5940 |
| 6.3033 |
| 6.1560 |
| 6.2516 |
| 6.1460 |
| 6.1311 |
| 6.0579 |
| 6.0309 |
| 6.0883 |
| 5.9868 |
| 5.8833 |
| 5.8468 |
| 5.6262 |
| 5.6645 |
| 5.7108 |
| 5.5965 |
| 5.6344 |
| 5.5242 |
| 5.4626 |
| 5.4375 |
| 5.4383 |
| 5.5020 |
| 5.3885 |
| 5.6047 |
| 5.4684 |
| 5.4321 |
| 5.5040 |
| 5.5429 |
| 5.5224 |
| 5.4295 |
| 5.3485 |
| 5.4736 |
| 5.4430 |
| 5.3486 |
| 5.4276 |
| 5.5064 |
| 5.3695 |
| 5.4153 |
| 5.4405 |
| 5.4483 |
| 5.3623 |
| 5.4198 |
| 5.4833 |
| 5.4396 |
| 5.4793 |
| 5.6209 |
| 5.7856 |
| 5.4267 |
| 5.3754 |
| 5.3836 |
| 5.4139 |
| 5.3315 |
| 5.3338 |
| 5.3254 |
| 5.3164 |
| 5.3703 |
| 5.3185 |
| 5.4829 |
| 5.3247 |
| 5.3591 |
| 5.3192 |
| 5.3407 |
| 5.3456 |
| 5.3456 |
| 5.3222 |
| 5.3500 |
| 5.3354 |
| 5.5849 |
| 5.6185 |
| 5.6269 |
| 5.6283 |
| 5.5427 |
| 5.5407 |
| 5.6908 |
| 5.6380 |
| 5.6692 |
| 5.9155 |
| 5.9313 |
| 5.9617 |
| 5.9781 |
| 5.9650 |
| 5.9605 |
| 6.0321 |
| 5.9560 |
| 5.9748 |
| 6.0300 |
| 6.0130 |
| 5.9448 |
| 5.9087 |
| 5.9018 |
| 5.9762 |
| 5.9501 |
| 5.9464 |
| 5.9627 |
| 5.9286 |
| 5.9776 |
| 5.9868 |
| 5.9446 |
| 5.9402 |
| 5.9811 |
| 5.9822 |
| 5.7466 |
| 5.7326 |
| 5.7339 |
| 5.6558 |
| 5.6666 |
| 5.6752 |
| 5.7103 |
| 5.6717 |
| 5.6687 |
| 5.7034 |
| 5.7293 |
| 5.7368 |
| 5.6402 |
| 5.6419 |
| 5.6402 |
| 5.6881 |
| 5.6765 |
| 5.6428 |
| 5.6637 |
| 5.7116 |
| 5.7057 |
| 5.7314 |
| 5.7064 |
| 5.7076 |
| 5.7084 |
| 5.7005 |
| 5.6966 |
| 5.7066 |
| 5.6962 |
| 5.6961 |
| 5.6826 |
| 5.6956 |
| 5.7242 |
| 5.7339 |
| 5.7261 |
| 5.7272 |
| 5.7045 |
| 5.7173 |
| 5.7385 |
| 5.7134 |
| 5.7275 |
| 5.7286 |
| 5.7364 |
| 5.7386 |
| 5.7571 |
| 5.7438 |
| 5.7464 |
| 5.7533 |
| 5.7547 |
| 5.7563 |
| 5.7873 |
| 5.7529 |
| 5.7557 |
| 5.7535 |
| 5.7576 |
| 5.7518 |
| 5.7760 |
| 5.6885 |
| 5.7229 |
| 5.7159 |
| 5.7159 |
| 5.7246 |
| 5.7199 |
| 5.7544 |
| 5.1448 |
| 4.5884 |
| 4.5920 |
| 4.5969 |
| 4.6037 |
| 4.6093 |
| 4.6138 |
| 4.6147 |
| 4.6238 |
| 4.6309 |
| 4.6365 |
| 4.6425 |
| 4.6863 |
| 4.6561 |
| 4.6607 |
| 4.6747 |
| 4.6707 |
| 4.6794 |
| 4.6823 |
| 4.6850 |
| 4.6900 |
| 4.6951 |
| 4.7025 |
| 4.7116 |
| 4.7192 |
| 4.7242 |
| 4.7297 |
| 4.7370 |
| 4.7437 |
| 4.7488 |
| 4.7620 |
| 4.7679 |
| 4.7708 |
| 4.7841 |
| 4.9099 |
| 4.7922 |
| 4.7977 |
| 4.8073 |
| 4.8129 |
| 4.8261 |
| 4.8273 |
| 4.8447 |
| 4.8427 |
| 5.3933 |
| 5.3884 |
| 5.3857 |
| 5.3910 |
| 5.3995 |
| 5.4237 |
| 5.2628 |
| 5.4669 |
| 5.4712 |
| 5.4856 |
| 5.4464 |
| 5.4426 |
| 5.4441 |
| 5.4493 |
| 5.4555 |
| 5.4564 |
| 5.4663 |
| 5.4677 |
| 5.4776 |
| 5.4708 |
| 5.4858 |
| 5.5049 |
| 5.4965 |
| 5.5035 |
| 5.5195 |
| 5.3713 |
| 5.3514 |
| 5.1582 |
| 5.1619 |
| 5.1701 |
| 5.1739 |
| 5.1881 |
| 5.1926 |
| 5.2036 |
| 5.2651 |
| 5.2214 |
| 5.2280 |
| 5.2339 |
| 5.2457 |
| 5.2492 |
| 5.2100 |
| 5.2213 |
| 5.2291 |
| 5.2474 |
| 5.2482 |
| 5.2711 |
| 5.2666 |
| 5.2803 |
| 5.3425 |
| 5.3547 |
| 5.3605 |
| 5.3866 |
| 5.3302 |
| 5.3879 |
| 5.4006 |
| 5.5736 |
| 5.5720 |
| 5.4793 |
| 5.4947 |
| 5.4946 |
| 5.5090 |
| 5.5231 |
| 5.5264 |
| 5.5411 |
| 5.5720 |
| 5.5727 |
| 5.5616 |
| 5.6159 |
| 5.6164 |
| 5.5990 |
| 5.8347 |
| 5.6513 |
| 5.6511 |
| 5.6506 |
| 5.6528 |
| 5.8021 |
| 6.1204 |
| 5.8034 |
| 5.8008 |
| 5.8360 |
| 5.8479 |
| 5.8347 |
| 5.8449 |
| 5.8771 |