Histórico Colón costarriquenho / Leone de Serra Leoa

História das diárias CRC /SLL desde sábado, 13 março 2004.

O máximo foi atingido em

1 Colón costarriquenho = 42.0965 Leone de Serra Leoa

o mínimo em

1 Colón costarriquenho = 4.5852 Leone de Serra Leoa

história preço de SLL / CRC

Date CRC/SLL
41.8582
41.8880
41.3210
41.7058
41.7326
41.1070
40.9973
40.7759
40.8045
40.7851
40.5860
40.5236
41.0528
40.7621
40.3856
40.3735
40.2466
40.1804
40.0104
39.7609
39.6032
39.5225
39.4701
39.4647
39.3701
39.5253
39.5123
39.4904
39.2084
39.2205
39.0551
39.5623
39.1427
39.0169
38.9026
39.3553
39.1632
38.8185
38.7883
33.0001
32.7039
32.4453
32.6017
32.6242
32.6871
32.8088
32.8921
32.8284
33.0425
33.0146
32.5105
32.8129
33.2948
32.9644
32.2071
31.7938
31.5221
31.6377
30.6782
31.1628
31.8714
31.3391
30.9395
29.9589
29.8525
30.3601
30.2539
30.2871
29.3083
29.2549
29.0753
28.9742
28.6060
28.0426
27.4229
27.0191
21.9180
22.2264
22.0754
22.1731
21.6183
20.8717
21.6934
21.0922
20.6118
20.5960
20.5669
20.4775
19.8460
19.6904
19.1522
19.0324
19.1376
19.1609
19.0568
19.0851
19.1999
19.1123
19.0075
20.0986
18.7027
18.1378
17.8099
17.8275
17.9559
17.9338
17.8844
17.7486
17.8080
17.8852
17.9245
17.6635
17.5686
17.5887
17.6584
17.6533
17.6882
17.7039
17.1798
17.0325
16.9741
16.9251
16.9953
16.8488
16.8909
16.8993
16.8130
16.7457
16.5108
16.5278
16.5913
16.5636
16.5031
16.5417
16.5258
16.5233
16.5649
16.5234
16.5528
16.5364
16.5421
16.6955
16.6768
16.6063
16.5685
16.6810
16.5737
16.5909
16.6347
16.6413
16.6733
16.6876
16.7163
16.7344
16.7058
16.6546
16.6559
16.6742
16.7450
16.6673
16.6042
16.6486
16.7520
16.6029
16.5525
16.5574
16.6661
16.8180
16.9375
16.7747
17.2042
16.4753
16.3296
16.4205
16.5007
16.5180
16.3490
16.2858
16.2490
16.5008
16.5491
16.5762
16.6254
16.6384
16.5138
16.6664
16.7723
16.7742
16.7868
16.7617
16.6942
16.7614
16.9129
16.8496
16.9144
17.1344
17.1249
17.3096
17.3434
17.1043
17.1249
17.4079
17.0853
13.2115
13.1174
13.5357
13.4958
13.3504
13.3517
13.2904
13.4409
13.2558
13.2255
13.2397
13.3001
13.0635
13.1540
13.1196
13.2005
13.2018
13.1568
13.3026
12.9941
12.8225
12.7143
12.7398
12.7813
12.7669
12.6817
12.6675
12.6389
12.7017
12.7947
16.2314
12.8046
16.4007
16.3664
12.4845
12.5234
12.3993
12.3785
12.1672
12.0913
12.0729
14.3498
14.3350
14.1796
14.3237
14.1727
14.3176
14.1061
14.1527
13.9963
14.1362
13.9883
13.8428
14.0072
13.8960
14.0037
13.8033
13.8540
13.7959
13.7824
13.7109
13.7730
13.8788
14.0113
13.8681
13.8796
13.8735
14.0059
14.0573
14.0715
14.0137
13.8853
13.8839
13.5436
13.6363
14.0586
14.1492
14.1186
14.2983
14.4892
14.4729
14.4611
14.3884
14.6243
14.7531
14.7934
11.5304
11.5335
11.4934
11.4872
11.1247
11.1162
11.1211
11.1496
11.1198
13.8017
13.7594
13.8357
13.7770
13.7481
13.6095
13.7004
13.5556
13.5384
13.6495
13.6540
13.5274
13.5267
13.4488
13.4551
13.4879
13.4703
13.3627
13.3907
13.5265
13.5211
13.5275
13.5111
13.5387
13.5349
13.5207
13.4776
13.4457
13.4724
13.4110
13.4400
13.4399
13.4087
13.4486
13.4054
13.3527
13.2977
13.1030
13.1105
12.9928
13.0144
13.0900
13.1064
12.9391
13.0844
13.2081
13.0868
13.1733
13.1545
13.1272
13.2349
13.0482
13.1492
13.2389
12.9739
12.9711
13.1617
13.3576
13.3506
13.5100
13.4591
13.3441
13.4326
13.5569
13.0913
13.5015
13.5100
13.3180
13.3012
13.1623
13.1806
13.2569
13.4041
13.5365
13.4179
9.9843
10.0190
10.0956
10.1331
10.1041
10.0953
10.0821
10.0984
10.1358
10.1843
10.1743
10.1776
10.1786
10.1941
10.2034
10.2234
10.1992
10.0439
10.1985
10.1989
10.0110
10.0328
10.0585
10.1138
10.0994
9.1446
9.1723
9.2613
7.2502
7.2685
7.3480
7.3642
7.3532
7.3726
7.3107
7.3503
7.3486
7.4156
7.4528
7.5024
7.5235
7.5417
7.5750
7.5858
7.6070
7.6707
7.6323
7.6046
7.6710
7.7133
7.7759
7.8265
7.7020
7.8440
7.9124
7.9690
7.7844
8.0338
8.2306
8.4065
8.4354
7.0188
7.0119
7.0183
7.0190
6.9963
7.0199
7.0256
7.0002
6.9830
7.0103
7.0262
7.0165
7.0156
7.2764
7.3784
7.5398
7.6980
7.8854
7.8861
7.7922
7.7993
8.0564
8.1625
8.0944
8.0951
8.1293
8.1518
8.1939
8.2097
8.1939
8.1766
8.1168
8.1639
8.1723
8.2032
8.1525
8.1190
8.0988
8.0085
7.9505
7.7509
7.8231
7.7936
7.8511
7.8330
7.9830
8.0555
8.1279
8.1548
8.1342
8.0717
8.0686
8.0956
8.0438
8.0702
8.1195
8.0791
8.1140
8.0726
8.1083
8.1129
8.0875
8.0861
8.1244
8.0148
8.0485
8.0559
8.0635
8.0543
8.0085
7.9495
7.8656
7.7979
7.8639
7.8421
7.8292
7.8641
7.8210
7.8313
7.9071
7.8986
7.8501
7.9156
7.9510
8.0260
7.8795
7.7405
8.5374
8.5455
8.4350
8.4089
8.4585
8.5912
8.6558
8.6395
8.6311
8.6155
8.7383
8.7043
8.7141
8.6551
8.6510
8.6417
8.5878
8.5975
8.6349
8.6772
8.5718
8.5729
8.6123
8.6319
8.6150
8.5654
8.5151
8.5953
8.5922
8.5461
8.6124
8.6044
8.6147
8.7015
8.6221
8.6465
8.6340
8.6331
8.6193
8.6477
8.6336
8.6399
8.5559
8.6355
8.6638
8.6451
8.6528
8.6334
8.6285
8.6066
8.6437
8.6548
8.6444
8.5966
8.6329
8.6445
8.6438
8.6479
8.6836
8.7006
8.6690
8.4980
8.6745
8.6802
8.6847
8.6477
8.6494
8.6554
8.6499
8.6699
8.7032
8.6785
8.6721
8.7104
8.6839
8.7216
8.6890
8.6866
8.7137
8.6900
8.7417
8.7030
8.7259
8.6987
8.7422
8.7290
8.6101
8.7327
8.7347
8.8007
8.7123
8.6988
8.5915
8.7217
8.6378
8.5364
8.6676
8.6650
8.6504
8.6729
8.6148
8.5986
8.7866
8.5974
8.4928
8.5225
8.5996
8.5650
8.5694
8.7653
8.7087
8.6586
8.5108
8.5620
8.5991
8.7169
8.7083
8.6855
8.6772
8.5564
8.6902
8.5348
8.8079
8.6780
8.7142
8.6852
8.8304
8.8406
8.9439
8.5875
8.5772
8.6148
8.7293
8.6519
8.6381
8.6954
8.6533
8.6806
8.6844
8.6959
8.5919
8.6006
8.6177
8.6013
8.7883
8.7897
8.6965
8.7197
8.6604
8.6874
8.6992
8.6473
8.7168
8.5817
8.5983
8.5074
8.5269
8.6313
8.5116
8.4339
8.5847
8.3874
8.4183
8.3619
8.3189
8.2045
8.3070
8.3581
8.2541
8.2812
8.3146
8.2700
8.2588
7.9830
8.0304
8.1345
8.1391
7.9732
7.8240
7.9247
7.9140
7.9086
7.7382
7.8238
7.7637
7.7768
7.5956
7.5844
7.6078
7.7269
7.3349
7.3651
7.5342
7.2856
7.3227
7.1791
6.9829
7.0755
7.6450
7.5152
7.5662
7.3206
6.9805
6.9424
6.9367
6.9760
7.2720
7.1545
7.0043
6.9681
7.0510
7.1482
7.0940
7.0096
7.1559
7.0740
6.7232
6.9095
6.9567
6.9122
6.9195
6.9319
7.0833
6.9579
6.7097
6.6420
6.4886
6.5940
6.3033
6.1560
6.2516
6.1460
6.1311
6.0579
6.0309
6.0883
5.9868
5.8833
5.8468
5.6262
5.6645
5.7108
5.5965
5.6344
5.5242
5.4626
5.4375
5.4383
5.5020
5.3885
5.6047
5.4684
5.4321
5.5040
5.5429
5.5224
5.4295
5.3485
5.4736
5.4430
5.3486
5.4276
5.5064
5.3695
5.4153
5.4405
5.4483
5.3623
5.4198
5.4833
5.4396
5.4793
5.6209
5.7856
5.4267
5.3754
5.3836
5.4139
5.3315
5.3338
5.3254
5.3164
5.3703
5.3185
5.4829
5.3247
5.3591
5.3192
5.3407
5.3456
5.3456
5.3222
5.3500
5.3354
5.5849
5.6185
5.6269
5.6283
5.5427
5.5407
5.6908
5.6380
5.6692
5.9155
5.9313
5.9617
5.9781
5.9650
5.9605
6.0321
5.9560
5.9748
6.0300
6.0130
5.9448
5.9087
5.9018
5.9762
5.9501
5.9464
5.9627
5.9286
5.9776
5.9868
5.9446
5.9402
5.9811
5.9822
5.7466
5.7326
5.7339
5.6558
5.6666
5.6752
5.7103
5.6717
5.6687
5.7034
5.7293
5.7368
5.6402
5.6419
5.6402
5.6881
5.6765
5.6428
5.6637
5.7116
5.7057
5.7314
5.7064
5.7076
5.7084
5.7005
5.6966
5.7066
5.6962
5.6961
5.6826
5.6956
5.7242
5.7339
5.7261
5.7272
5.7045
5.7173
5.7385
5.7134
5.7275
5.7286
5.7364
5.7386
5.7571
5.7438
5.7464
5.7533
5.7547
5.7563
5.7873
5.7529
5.7557
5.7535
5.7576
5.7518
5.7760
5.6885
5.7229
5.7159
5.7159
5.7246
5.7199
5.7544
5.1448
4.5884
4.5920
4.5969
4.6037
4.6093
4.6138
4.6147
4.6238
4.6309
4.6365
4.6425
4.6863
4.6561
4.6607
4.6747
4.6707
4.6794
4.6823
4.6850
4.6900
4.6951
4.7025
4.7116
4.7192
4.7242
4.7297
4.7370
4.7437
4.7488
4.7620
4.7679
4.7708
4.7841
4.9099
4.7922
4.7977
4.8073
4.8129
4.8261
4.8273
4.8447
4.8427
5.3933
5.3884
5.3857
5.3910
5.3995
5.4237
5.2628
5.4669
5.4712
5.4856
5.4464
5.4426
5.4441
5.4493
5.4555
5.4564
5.4663
5.4677
5.4776
5.4708
5.4858
5.5049
5.4965
5.5035
5.5195
5.3713
5.3514
5.1582
5.1619
5.1701
5.1739
5.1881
5.1926
5.2036
5.2651
5.2214
5.2280
5.2339
5.2457
5.2492
5.2100
5.2213
5.2291
5.2474
5.2482
5.2711
5.2666
5.2803
5.3425
5.3547
5.3605
5.3866
5.3302
5.3879
5.4006
5.5736
5.5720
5.4793
5.4947
5.4946
5.5090
5.5231
5.5264
5.5411
5.5720
5.5727
5.5616
5.6159
5.6164
5.5990
5.8347
5.6513
5.6511
5.6506
5.6528
5.8021
6.1204
5.8034
5.8008
5.8360
5.8479
5.8347
5.8449
5.8771
5.8764
5.8718