Povijesni kostarikanski kolon / Unce bakra

Povijest dnevnih stopa CRC /XCP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 kostarikanski kolon = 0.02388022560 Unce bakra

Minimalni na

1 kostarikanski kolon = 0.00000010568 Unce bakra

povijest Cijena XCP / CRC

Date CRC/XCP
0.00000016218
0.00000016249
0.00000016320
0.00000015883
0.00000016227
0.00000016098
0.00000015814
0.00000015691
0.00000015687
0.00000015714
0.00000015735
0.00000015661
0.00000015650
0.00000015820
0.00000015672
0.00000015453
0.00000015448
0.00000015318
0.00000015317
0.00000015300
0.00000015307
0.00000015241
0.00000015143
0.00000015138
0.00000015292
0.00000015266
0.00000015398
0.00000015290
0.00000015389
0.00000015258
0.00000015376
0.00000015241
0.00000015298
0.00000015104
0.00000015075
0.00000014975
0.00000015131
0.00000015047
0.00000014807
0.00000014806
0.00000014942
0.00000014649
0.00000014661
0.00000014815
0.00000014854
0.00000014855
0.00000014946
0.00000015005
0.00000015028
0.00000015020
0.00000014930
0.00000014652
0.00000014801
0.00000014897
0.00000014908
0.00000014615
0.00000014458
0.00000014352
0.00000014351
0.00000013870
0.00000014162
0.00000014385
0.00000014090
0.00000013908
0.00000013535
0.00000013590
0.00000013824
0.00000013797
0.00000013869
0.00000013490
0.00000013638
0.00000013533
0.00000013439
0.00000013454
0.00000013556
0.00000013532
0.00000013487
0.00000013302
0.00000013294
0.00000013381
0.00000013123
0.00000012774
0.00000012575
0.00000012964
0.00000012673
0.00000012214
0.00000012178
0.00000012075
0.00000012116
0.00000011918
0.00000011909
0.00000011729
0.00000011594
0.00000011669
0.00000011801
0.00000011675
0.00000011717
0.00000011809
0.00000011960
0.00000012050
0.00000012090
0.00000012087
0.00000012063
0.00000012043
0.00000012099
0.00000011970
0.00000012007
0.00000011957
0.00000011862
0.00000011931
0.00000012036
0.00000012041
0.00000011917
0.00000011975
0.00000011892
0.00000012034
0.00000012015
0.00000012194
0.00000012195
0.00000012025
0.00000011952
0.00000011873
0.00000011901
0.00000012044
0.00000012090
0.00000012155
0.00000012141
0.00000012094
0.00000012094
0.00000012032
0.00000011967
0.00000012092
0.00000012703
0.00000011989
0.00000011933
0.00000011595
0.00000012005
0.00000012075
0.00000011968
0.00000012204
0.00000011950
0.00000012270
0.00000011188
0.00000011336
0.00000011014
0.00000011195
0.00000011056
0.00000010874
0.00000011362
0.00000011867
0.00000012153
0.00000012721
0.00000013050
0.00000012885
0.00000012666
0.00000012711
0.00000012399
0.00000012828
0.00000013717
0.00000014287
0.00000014410
0.00000014407
0.00000014351
0.00000013875
0.00000014663
0.00000014555
0.00000014345
0.00000014854
0.00000014986
0.00000015572
0.00000016253
0.00000016548
0.00000016590
0.00000017445
0.00000016997
0.00000017441
0.00000017401
0.00000018313
0.00000018056
0.00000017373
0.00000017588
0.00000017747
0.00000017619
0.00000018228
0.00000018738
0.00000018771
0.00000018822
0.00000019065
0.00000019146
0.00000019550
0.00000020584
0.00000020938
0.00000021502
0.00000021488
0.00000022462
0.00000024001
0.00000024590
0.00000024862
0.00000024795
0.00000025581
0.00000025345
0.02388022560
0.00000025834
0.00000026284
0.00000026380
0.00000027308
0.00000023263
0.00000022418
0.00000022803
0.00000022418
0.00000022542
0.00000022580
0.00000023045
0.00000021538
0.00000020518
0.00000020518
0.00000020872
0.00000020376
0.00000020769
0.00000020742
0.00000021774
0.00000022154
0.00000021803
0.00000021536
0.00000020922
0.00000021472
0.00000021292
0.00000021727
0.00000021788
0.00000022471
0.00000021964
0.00000021762
0.00000021598
0.00000021789
0.00000022762
0.00000022673
0.00000022505
0.00000022033
0.00000021951
0.00000021266
0.00000020778
0.00000020948
0.00000021230
0.00000020776
0.00000020681
0.00000021333
0.00000021122
0.00000021275
0.00000020671
0.00000020553
0.00000019808
0.00000019697
0.00000018818
0.00000018815
0.00000018487
0.00000018509
0.00000018598
0.00000018670
0.00000018700
0.00000018507
0.00000018047
0.00000018161
0.00000019053
0.00000019011
0.00000019300
0.00000020060
0.00000019964
0.00000019952
0.00000020280
0.00000019693
0.00000020119
0.00000019835
0.00000019730
0.00000019328
0.00000019299
0.00000019260
0.00000019293
0.00000018685
0.00000019643
0.00000019626
0.00000019030
0.00000019834
0.00000020072
0.00000019837
0.00000020700
0.00000020831
0.00000020728
0.00000020863
0.00000021584
0.00000020757
0.00000020464
0.00000020074
0.00000020709
0.00000020347
0.00000019767
0.00000018877
0.00000018399
0.00000017487
0.00000017121
0.00000018250
0.00000018182
0.00000018332
0.00000018031
0.00000018173
0.00000018061
0.00000017661
0.00000017738
0.00000018136
0.00000018195
0.00000018091
0.00000017523
0.00000017733
0.00000017081
0.00000016866
0.00000017805
0.00000017118
0.00000017137
0.00000017257
0.00000017237
0.00000017445
0.00000017310
0.00000017781
0.00000018561
0.00000019089
0.00000018527
0.00000017893
0.00000018549
0.00000018415
0.00000017812
0.01337032778
0.01332855430
0.01339631360
0.01321459730
0.01312354417
0.01307889794
0.01316728102
0.01316315677
0.01322431919
0.01321151491
0.01326518915
0.01334004995
0.01337293826
0.01355081767
0.01369531581
0.01365587007
0.01375996665
0.01371088134
0.01374271872
0.01368158667
0.01351834381
0.01357042111
0.01383615385
0.01406579506
0.01402726205
0.01416947046
0.01423091065
0.01420982143
0.01422787871
0.01429490380
0.01435666616
0.01429282510
0.01432871264
0.01425701882
0.01426645124
0.01431927925
0.01422458585
0.01418489409
0.01431490486
0.01454013364
0.01440679210
0.01464220533
0.01456735967
0.01468394046
0.01448628331
0.01429178227
0.01435868623
0.01433080911
0.01422537543
0.01406792938
0.01411406276
0.01417844587
0.01410956884
0.01403139420
0.01396234498
0.01393609469
0.01396157395
0.01389215686
0.01407694689
0.01392758983
0.01389069920
0.01402272285
0.01407414508
0.01401810374
0.01418043929
0.01419155251
0.01420089101
0.01413353335
0.01410435639
0.01414701508
0.01418404957
0.01431041626
0.01433696503
0.01389138312
0.01365982501
0.01341912795
0.01316896843
0.01367287469
0.01398617045
0.01367389987
0.01342083319
0.01313711325
0.01338490651
0.01367631769
0.01421453542
0.01442604119
0.01475358908
0.01408287314
0.01447641605
0.01512068029
0.01516559127
0.01458276635
0.01398611553
0.01416703469
0.01465045471
0.01451978916
0.01472516162
0.01423963068
0.01446312986
0.01358830115