Günlük oranları Tarihi CRC /XCP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kosta Rika kolonu = 0.02388022560 Bakır ons
üzerinde asgari
1 Kosta Rika kolonu = 0.00000010568 Bakır ons
Date | CRC/XCP |
---|---|
0.00000015828 | |
0.00000015856 | |
0.00000016228 | |
0.00000016249 | |
0.00000016320 | |
0.00000015883 | |
0.00000016227 | |
0.00000016098 | |
0.00000015814 | |
0.00000015691 | |
0.00000015687 | |
0.00000015714 | |
0.00000015735 | |
0.00000015661 | |
0.00000015650 | |
0.00000015820 | |
0.00000015672 | |
0.00000015453 | |
0.00000015448 | |
0.00000015318 | |
0.00000015317 | |
0.00000015300 | |
0.00000015307 | |
0.00000015241 | |
0.00000015143 | |
0.00000015138 | |
0.00000015292 | |
0.00000015266 | |
0.00000015398 | |
0.00000015290 | |
0.00000015389 | |
0.00000015258 | |
0.00000015376 | |
0.00000015241 | |
0.00000015298 | |
0.00000015104 | |
0.00000015075 | |
0.00000014975 | |
0.00000015131 | |
0.00000015047 | |
0.00000014807 | |
0.00000014806 | |
0.00000014942 | |
0.00000014649 | |
0.00000014661 | |
0.00000014815 | |
0.00000014854 | |
0.00000014855 | |
0.00000014946 | |
0.00000015005 | |
0.00000015028 | |
0.00000015020 | |
0.00000014930 | |
0.00000014652 | |
0.00000014801 | |
0.00000014897 | |
0.00000014908 | |
0.00000014615 | |
0.00000014458 | |
0.00000014352 | |
0.00000014351 | |
0.00000013870 | |
0.00000014162 | |
0.00000014385 | |
0.00000014090 | |
0.00000013908 | |
0.00000013535 | |
0.00000013590 | |
0.00000013824 | |
0.00000013797 | |
0.00000013869 | |
0.00000013490 | |
0.00000013638 | |
0.00000013533 | |
0.00000013439 | |
0.00000013454 | |
0.00000013556 | |
0.00000013532 | |
0.00000013487 | |
0.00000013302 | |
0.00000013294 | |
0.00000013381 | |
0.00000013123 | |
0.00000012774 | |
0.00000012575 | |
0.00000012964 | |
0.00000012673 | |
0.00000012214 | |
0.00000012178 | |
0.00000012075 | |
0.00000012116 | |
0.00000011918 | |
0.00000011909 | |
0.00000011729 | |
0.00000011594 | |
0.00000011669 | |
0.00000011801 | |
0.00000011675 | |
0.00000011717 | |
0.00000011809 | |
0.00000011960 | |
0.00000012050 | |
0.00000012090 | |
0.00000012087 | |
0.00000012063 | |
0.00000012043 | |
0.00000012099 | |
0.00000011970 | |
0.00000012007 | |
0.00000011957 | |
0.00000011862 | |
0.00000011931 | |
0.00000012036 | |
0.00000012041 | |
0.00000011917 | |
0.00000011975 | |
0.00000011892 | |
0.00000012034 | |
0.00000012015 | |
0.00000012194 | |
0.00000012195 | |
0.00000012025 | |
0.00000011952 | |
0.00000011873 | |
0.00000011901 | |
0.00000012044 | |
0.00000012090 | |
0.00000012155 | |
0.00000012141 | |
0.00000012094 | |
0.00000012094 | |
0.00000012032 | |
0.00000011967 | |
0.00000012092 | |
0.00000012703 | |
0.00000011989 | |
0.00000011933 | |
0.00000011595 | |
0.00000012005 | |
0.00000012075 | |
0.00000011968 | |
0.00000012204 | |
0.00000011950 | |
0.00000012270 | |
0.00000011188 | |
0.00000011336 | |
0.00000011014 | |
0.00000011195 | |
0.00000011056 | |
0.00000010874 | |
0.00000011362 | |
0.00000011867 | |
0.00000012153 | |
0.00000012721 | |
0.00000013050 | |
0.00000012885 | |
0.00000012666 | |
0.00000012711 | |
0.00000012399 | |
0.00000012828 | |
0.00000013717 | |
0.00000014287 | |
0.00000014410 | |
0.00000014407 | |
0.00000014351 | |
0.00000013875 | |
0.00000014663 | |
0.00000014555 | |
0.00000014345 | |
0.00000014854 | |
0.00000014986 | |
0.00000015572 | |
0.00000016253 | |
0.00000016548 | |
0.00000016590 | |
0.00000017445 | |
0.00000016997 | |
0.00000017441 | |
0.00000017401 | |
0.00000018313 | |
0.00000018056 | |
0.00000017373 | |
0.00000017588 | |
0.00000017747 | |
0.00000017619 | |
0.00000018228 | |
0.00000018738 | |
0.00000018771 | |
0.00000018822 | |
0.00000019065 | |
0.00000019146 | |
0.00000019550 | |
0.00000020584 | |
0.00000020938 | |
0.00000021502 | |
0.00000021488 | |
0.00000022462 | |
0.00000024001 | |
0.00000024590 | |
0.00000024862 | |
0.00000024795 | |
0.00000025581 | |
0.00000025345 | |
0.02388022560 | |
0.00000025834 | |
0.00000026284 | |
0.00000026380 | |
0.00000027308 | |
0.00000023263 | |
0.00000022418 | |
0.00000022803 | |
0.00000022418 | |
0.00000022542 | |
0.00000022580 | |
0.00000023045 | |
0.00000021538 | |
0.00000020518 | |
0.00000020518 | |
0.00000020872 | |
0.00000020376 | |
0.00000020769 | |
0.00000020742 | |
0.00000021774 | |
0.00000022154 | |
0.00000021803 | |
0.00000021536 | |
0.00000020922 | |
0.00000021472 | |
0.00000021292 | |
0.00000021727 | |
0.00000021788 | |
0.00000022471 | |
0.00000021964 | |
0.00000021762 | |
0.00000021598 | |
0.00000021789 | |
0.00000022762 | |
0.00000022673 | |
0.00000022505 | |
0.00000022033 | |
0.00000021951 | |
0.00000021266 | |
0.00000020778 | |
0.00000020948 | |
0.00000021230 | |
0.00000020776 | |
0.00000020681 | |
0.00000021333 | |
0.00000021122 | |
0.00000021275 | |
0.00000020671 | |
0.00000020553 | |
0.00000019808 | |
0.00000019697 | |
0.00000018818 | |
0.00000018815 | |
0.00000018487 | |
0.00000018509 | |
0.00000018598 | |
0.00000018670 | |
0.00000018700 | |
0.00000018507 | |
0.00000018047 | |
0.00000018161 | |
0.00000019053 | |
0.00000019011 | |
0.00000019300 | |
0.00000020060 | |
0.00000019964 | |
0.00000019952 | |
0.00000020280 | |
0.00000019693 | |
0.00000020119 | |
0.00000019835 | |
0.00000019730 | |
0.00000019328 | |
0.00000019299 | |
0.00000019260 | |
0.00000019293 | |
0.00000018685 | |
0.00000019643 | |
0.00000019626 | |
0.00000019030 | |
0.00000019834 | |
0.00000020072 | |
0.00000019837 | |
0.00000020700 | |
0.00000020831 | |
0.00000020728 | |
0.00000020863 | |
0.00000021584 | |
0.00000020757 | |
0.00000020464 | |
0.00000020074 | |
0.00000020709 | |
0.00000020347 | |
0.00000019767 | |
0.00000018877 | |
0.00000018399 | |
0.00000017487 | |
0.00000017121 | |
0.00000018250 | |
0.00000018182 | |
0.00000018332 | |
0.00000018031 | |
0.00000018173 | |
0.00000018061 | |
0.00000017661 | |
0.00000017738 | |
0.00000018136 | |
0.00000018195 | |
0.00000018091 | |
0.00000017523 | |
0.00000017733 | |
0.00000017081 | |
0.00000016866 | |
0.00000017805 | |
0.00000017118 | |
0.00000017137 | |
0.00000017257 | |
0.00000017237 | |
0.00000017445 | |
0.00000017310 | |
0.00000017781 | |
0.00000018561 | |
0.00000019089 | |
0.00000018527 | |
0.00000017893 | |
0.00000018549 | |
0.00000018415 | |
0.00000017812 | |
0.01337032778 | |
0.01332855430 | |
0.01339631360 | |
0.01321459730 | |
0.01312354417 | |
0.01307889794 | |
0.01316728102 | |
0.01316315677 | |
0.01322431919 | |
0.01321151491 | |
0.01326518915 | |
0.01334004995 | |
0.01337293826 | |
0.01355081767 | |
0.01369531581 | |
0.01365587007 | |
0.01375996665 | |
0.01371088134 | |
0.01374271872 | |
0.01368158667 | |
0.01351834381 | |
0.01357042111 | |
0.01383615385 | |
0.01406579506 | |
0.01402726205 | |
0.01416947046 | |
0.01423091065 | |
0.01420982143 | |
0.01422787871 | |
0.01429490380 | |
0.01435666616 | |
0.01429282510 | |
0.01432871264 | |
0.01425701882 | |
0.01426645124 | |
0.01431927925 | |
0.01422458585 | |
0.01418489409 | |
0.01431490486 | |
0.01454013364 | |
0.01440679210 | |
0.01464220533 | |
0.01456735967 | |
0.01468394046 | |
0.01448628331 | |
0.01429178227 | |
0.01435868623 | |
0.01433080911 | |
0.01422537543 | |
0.01406792938 | |
0.01411406276 | |
0.01417844587 | |
0.01410956884 | |
0.01403139420 | |
0.01396234498 | |
0.01393609469 | |
0.01396157395 | |
0.01389215686 | |
0.01407694689 | |
0.01392758983 | |
0.01389069920 | |
0.01402272285 | |
0.01407414508 | |
0.01401810374 | |
0.01418043929 | |
0.01419155251 | |
0.01420089101 | |
0.01413353335 | |
0.01410435639 | |
0.01414701508 | |
0.01418404957 | |
0.01431041626 | |
0.01433696503 | |
0.01389138312 | |
0.01365982501 | |
0.01341912795 | |
0.01316896843 | |
0.01367287469 | |
0.01398617045 | |
0.01367389987 | |
0.01342083319 | |
0.01313711325 | |
0.01338490651 | |
0.01367631769 | |
0.01421453542 | |
0.01442604119 | |
0.01475358908 | |
0.01408287314 | |
0.01447641605 | |
0.01512068029 | |
0.01516559127 | |
0.01458276635 | |
0.01398611553 | |
0.01416703469 | |
0.01465045471 | |
0.01451978916 | |
0.01472516162 | |
0.01423963068 | |
0.01446312986 | |
0.01358830115 |