Povijest dnevnih stopa CUC /AUD od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 kubanski konvertibilni pezo = 1.7406 australski dolar
Minimalni na
1 kubanski konvertibilni pezo = 1.2320 australski dolar
povijest Cijena AUD / CUC
Date | CUC/AUD |
| 1.5295 |
| 1.5251 |
| 1.5119 |
| 1.5368 |
| 1.5295 |
| 1.5309 |
| 1.5318 |
| 1.5431 |
| 1.5117 |
| 1.5220 |
| 1.5037 |
| 1.4888 |
| 1.4686 |
| 1.4693 |
| 1.4917 |
| 1.5233 |
| 1.5113 |
| 1.5120 |
| 1.5243 |
| 1.5674 |
| 1.5412 |
| 1.5700 |
| 1.5782 |
| 1.5779 |
| 1.5573 |
| 1.5719 |
| 1.5572 |
| 1.5529 |
| 1.5553 |
| 1.5486 |
| 1.5557 |
| 1.5593 |
| 1.5413 |
| 1.5215 |
| 1.4890 |
| 1.4855 |
| 1.4673 |
| 1.4980 |
| 1.4983 |
| 1.4984 |
| 1.4600 |
| 1.4808 |
| 1.5122 |
| 1.5318 |
| 1.5040 |
| 1.4921 |
| 1.4748 |
| 1.5099 |
| 1.4917 |
| 1.4929 |
| 1.5026 |
| 1.4856 |
| 1.4837 |
| 1.4475 |
| 1.4350 |
| 1.4516 |
| 1.4168 |
| 1.4228 |
| 1.4356 |
| 1.4473 |
| 1.4689 |
| 1.4828 |
| 1.4913 |
| 1.4811 |
| 1.4910 |
| 1.5034 |
| 1.5134 |
| 1.4942 |
| 1.5446 |
| 1.5606 |
| 1.5804 |
| 1.5880 |
| 1.5883 |
| 1.5377 |
| 1.5452 |
| 1.4853 |
| 1.4507 |
| 1.4681 |
| 1.4477 |
| 1.4539 |
| 1.4248 |
| 1.4310 |
| 1.4238 |
| 1.4391 |
| 1.4685 |
| 1.4836 |
| 1.4553 |
| 1.4449 |
| 1.4347 |
| 1.4408 |
| 1.3916 |
| 1.3900 |
| 1.4112 |
| 1.4341 |
| 1.4381 |
| 1.4183 |
| 1.3934 |
| 1.3521 |
| 1.3891 |
| 1.3644 |
| 1.3776 |
| 1.3920 |
| 1.4023 |
| 1.4029 |
| 1.4148 |
| 1.3978 |
| 1.3867 |
| 1.3930 |
| 1.3897 |
| 1.3822 |
| 1.4066 |
| 1.4023 |
| 1.4187 |
| 1.3995 |
| 1.3839 |
| 1.3614 |
| 1.3487 |
| 1.3296 |
| 1.3348 |
| 1.3484 |
| 1.3609 |
| 1.3717 |
| 1.3736 |
| 1.3776 |
| 1.3576 |
| 1.3447 |
| 1.3717 |
| 1.3872 |
| 1.3626 |
| 1.3643 |
| 1.3586 |
| 1.3543 |
| 1.3629 |
| 1.3373 |
| 1.3261 |
| 1.3213 |
| 1.3271 |
| 1.2963 |
| 1.2893 |
| 1.2914 |
| 1.2902 |
| 1.2863 |
| 1.2755 |
| 1.2889 |
| 1.2827 |
| 1.2878 |
| 1.3111 |
| 1.3062 |
| 1.3092 |
| 1.2912 |
| 1.2906 |
| 1.3063 |
| 1.2863 |
| 1.2635 |
| 1.2845 |
| 1.2972 |
| 1.3100 |
| 1.2962 |
| 1.3013 |
| 1.2975 |
| 1.2993 |
| 1.3179 |
| 1.3209 |
| 1.3270 |
| 1.3480 |
| 1.3586 |
| 1.3704 |
| 1.3679 |
| 1.3724 |
| 1.4178 |
| 1.4055 |
| 1.4173 |
| 1.3865 |
| 1.3908 |
| 1.4099 |
| 1.3831 |
| 1.3727 |
| 1.3736 |
| 1.3554 |
| 1.3948 |
| 1.3862 |
| 1.3976 |
| 1.4053 |
| 1.3970 |
| 1.4241 |
| 1.4417 |
| 1.4335 |
| 1.4552 |
| 1.4431 |
| 1.4363 |
| 1.4238 |
| 1.4741 |
| 1.5269 |
| 1.5329 |
| 1.5422 |
| 1.5562 |
| 1.5506 |
| 1.5768 |
| 1.5627 |
| 1.6347 |
| 1.6220 |
| 1.7019 |
| 1.6388 |
| 1.5156 |
| 1.5271 |
| 1.5126 |
| 1.4904 |
| 1.4949 |
| 1.4948 |
| 1.4789 |
| 1.4545 |
| 1.4498 |
| 1.4416 |
| 1.4283 |
| 1.4439 |
| 1.4550 |
| 1.4649 |
| 1.4668 |
| 1.4757 |
| 1.4696 |
| 1.4601 |
| 1.4515 |
| 1.4621 |
| 1.4555 |
| 1.4760 |
| 1.4853 |
| 1.4810 |
| 1.4764 |
| 1.4574 |
| 1.4569 |
| 1.4899 |
| 1.4772 |
| 1.4803 |
| 1.4802 |
| 1.4789 |
| 1.4497 |
| 1.4226 |
| 1.4209 |
| 1.4344 |
| 1.4357 |
| 1.4356 |
| 1.4595 |
| 1.4366 |
| 1.4347 |
| 1.4451 |
| 1.4451 |
| 1.4399 |
| 1.4301 |
| 1.4176 |
| 1.4019 |
| 1.3941 |
| 1.4045 |
| 1.4064 |
| 1.4053 |
| 1.4087 |
| 1.4140 |
| 1.4104 |
| 1.3942 |
| 1.4022 |
| 1.4159 |
| 1.3862 |
| 1.3955 |
| 1.3969 |
| 1.3891 |
| 1.3997 |
| 1.4205 |
| 1.4184 |
| 1.3933 |
| 1.3906 |
| 1.3594 |
| 1.3843 |
| 1.3708 |
| 1.3938 |
| 1.3866 |
| 1.4160 |
| 1.4140 |
| 1.4014 |
| 1.4140 |
| 1.3835 |
| 1.3789 |
| 1.3998 |
| 1.4067 |
| 1.3874 |
| 1.3607 |
| 1.3631 |
| 1.3763 |
| 1.3538 |
| 1.3499 |
| 1.3550 |
| 1.3489 |
| 1.3387 |
| 1.3628 |
| 1.3497 |
| 1.3507 |
| 1.3151 |
| 1.3069 |
| 1.3253 |
| 1.3190 |
| 1.3287 |
| 1.3299 |
| 1.3277 |
| 1.3154 |
| 1.2862 |
| 1.2989 |
| 1.3067 |
| 1.2895 |
| 1.2975 |
| 1.2704 |
| 1.2879 |
| 1.2739 |
| 1.2644 |
| 1.2726 |
| 1.2695 |
| 1.2352 |
| 1.2488 |
| 1.2562 |
| 1.2747 |
| 1.2822 |
| 1.2948 |
| 1.3047 |
| 1.3283 |
| 1.3152 |
| 1.3145 |
| 1.3237 |
| 1.3132 |
| 1.3009 |
| 1.2993 |
| 1.2802 |
| 1.2748 |
| 1.2890 |
| 1.2777 |
| 1.2597 |
| 1.2545 |
| 1.2464 |
| 1.2589 |
| 1.2617 |
| 1.2601 |
| 1.2730 |
| 1.2633 |
| 1.2495 |
| 1.2617 |
| 1.2838 |
| 1.3146 |
| 1.3045 |
| 1.3186 |
| 1.3174 |
| 1.3248 |
| 1.3357 |
| 1.3442 |
| 1.3386 |
| 1.3540 |
| 1.3592 |
| 1.3357 |
| 1.3276 |
| 1.3235 |
| 1.3382 |
| 1.3210 |
| 1.3178 |
| 1.2985 |
| 1.3271 |
| 1.3246 |
| 1.3082 |
| 1.3065 |
| 1.3141 |
| 1.3120 |
| 1.3305 |
| 1.3239 |
| 1.3441 |
| 1.3672 |
| 1.3971 |
| 1.3984 |
| 1.3863 |
| 1.3409 |
| 1.3438 |
| 1.3428 |
| 1.3634 |
| 1.3295 |
| 1.3013 |
| 1.3197 |
| 1.3215 |
| 1.3178 |
| 1.3220 |
| 1.3063 |
| 1.3152 |
| 1.3331 |
| 1.3284 |
| 1.3239 |
| 1.3256 |
| 1.3159 |
| 1.3086 |
| 1.3121 |
| 1.3348 |
| 1.3437 |
| 1.3207 |
| 1.3259 |
| 1.3329 |
| 1.3421 |
| 1.3494 |
| 1.3820 |
| 1.3855 |
| 1.3828 |
| 1.3719 |
| 1.3531 |
| 1.3107 |
| 1.2924 |
| 1.2995 |
| 1.3279 |
| 1.3014 |
| 1.3331 |
| 1.3118 |
| 1.3357 |
| 1.3547 |
| 1.3891 |
| 1.4058 |
| 1.4079 |
| 1.3943 |
| 1.4080 |
| 1.4263 |
| 1.4486 |
| 1.4314 |
| 1.3697 |
| 1.3771 |
| 1.4020 |
| 1.3874 |
| 1.3645 |
| 1.3875 |
| 1.3868 |
| 1.4017 |
| 1.4193 |
| 1.3996 |
| 1.3805 |
| 1.3795 |
| 1.3591 |
| 1.4116 |
| 1.4329 |
| 1.4021 |
| 1.4014 |
| 1.4422 |
| 1.4059 |
| 1.3995 |
| 1.3560 |
| 1.3493 |
| 1.3746 |
| 1.3751 |
| 1.3562 |
| 1.3513 |
| 1.3340 |
| 1.3029 |
| 1.2938 |
| 1.2884 |
| 1.3003 |
| 1.3139 |
| 1.2775 |
| 1.2515 |
| 1.2674 |
| 1.2756 |
| 1.2738 |
| 1.2946 |
| 1.3182 |
| 1.3158 |
| 1.3061 |
| 1.2670 |
| 1.3083 |
| 1.2988 |
| 1.2884 |
| 1.2818 |