ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ดอลลาร์ออสเตรเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /AUD ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 1.7406 ดอลลาร์ออสเตรเลีย
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 1.2320 ดอลลาร์ออสเตรเลีย
| Date | CUC/AUD |
|---|---|
| 1.4307 | |
| 1.4284 | |
| 1.4452 | |
| 1.4378 | |
| 1.4531 | |
| 1.4297 | |
| 1.4141 | |
| 1.4207 | |
| 1.3959 | |
| 1.3951 | |
| 1.3946 | |
| 1.3801 | |
| 1.3951 | |
| 1.3907 | |
| 1.3940 | |
| 1.4087 | |
| 1.4458 | |
| 1.4608 | |
| 1.4269 | |
| 1.4150 | |
| 1.4148 | |
| 1.4079 | |
| 1.4164 | |
| 1.4139 | |
| 1.4117 | |
| 1.4373 | |
| 1.4464 | |
| 1.4904 | |
| 1.4908 | |
| 1.4896 | |
| 1.4936 | |
| 1.5021 | |
| 1.5057 | |
| 1.5090 | |
| 1.5287 | |
| 1.5470 | |
| 1.5403 | |
| 1.5303 | |
| 1.5295 | |
| 1.5248 | |
| 1.5347 | |
| 1.5356 | |
| 1.5114 | |
| 1.5198 | |
| 1.5149 | |
| 1.4987 | |
| 1.5156 | |
| 1.5252 | |
| 1.5429 | |
| 1.5398 | |
| 1.5353 | |
| 1.5446 | |
| 1.5333 | |
| 1.5320 | |
| 1.5282 | |
| 1.5369 | |
| 1.5207 | |
| 1.5439 | |
| 1.5356 | |
| 1.5346 | |
| 1.5389 | |
| 1.5432 | |
| 1.5494 | |
| 1.5694 | |
| 1.5479 | |
| 1.5557 | |
| 1.5572 | |
| 1.5831 | |
| 1.6672 | |
| 1.6026 | |
| 1.5906 | |
| 1.5671 | |
| 1.5924 | |
| 1.6088 | |
| 1.5776 | |
| 1.5735 | |
| 1.5949 | |
| 1.6084 | |
| 1.5976 | |
| 1.5920 | |
| 1.6152 | |
| 1.6030 | |
| 1.6083 | |
| 1.6017 | |
| 1.5683 | |
| 1.5530 | |
| 1.5445 | |
| 1.5461 | |
| 1.5371 | |
| 1.5201 | |
| 1.5188 | |
| 1.5190 | |
| 1.5028 | |
| 1.4869 | |
| 1.4803 | |
| 1.4461 | |
| 1.4635 | |
| 1.4810 | |
| 1.5021 | |
| 1.4733 | |
| 1.4765 | |
| 1.4850 | |
| 1.5186 | |
| 1.5349 | |
| 1.5265 | |
| 1.5063 | |
| 1.4788 | |
| 1.4831 | |
| 1.5028 | |
| 1.5028 | |
| 1.5111 | |
| 1.5134 | |
| 1.4949 | |
| 1.5024 | |
| 1.4987 | |
| 1.5126 | |
| 1.5097 | |
| 1.5243 | |
| 1.5499 | |
| 1.5524 | |
| 1.5139 | |
| 1.5414 | |
| 1.5295 | |
| 1.5251 | |
| 1.5119 | |
| 1.5368 | |
| 1.5295 | |
| 1.5309 | |
| 1.5318 | |
| 1.5431 | |
| 1.5117 | |
| 1.5220 | |
| 1.5037 | |
| 1.4888 | |
| 1.4686 | |
| 1.4693 | |
| 1.4917 | |
| 1.5233 | |
| 1.5113 | |
| 1.5120 | |
| 1.5243 | |
| 1.5674 | |
| 1.5412 | |
| 1.5700 | |
| 1.5782 | |
| 1.5779 | |
| 1.5573 | |
| 1.5719 | |
| 1.5572 | |
| 1.5529 | |
| 1.5553 | |
| 1.5486 | |
| 1.5557 | |
| 1.5593 | |
| 1.5413 | |
| 1.5215 | |
| 1.4890 | |
| 1.4855 | |
| 1.4673 | |
| 1.4980 | |
| 1.4983 | |
| 1.4984 | |
| 1.4600 | |
| 1.4808 | |
| 1.5122 | |
| 1.5318 | |
| 1.5040 | |
| 1.4921 | |
| 1.4748 | |
| 1.5099 | |
| 1.4917 | |
| 1.4929 | |
| 1.5026 | |
| 1.4856 | |
| 1.4837 | |
| 1.4475 | |
| 1.4350 | |
| 1.4516 | |
| 1.4168 | |
| 1.4228 | |
| 1.4356 | |
| 1.4473 | |
| 1.4689 | |
| 1.4828 | |
| 1.4913 | |
| 1.4811 | |
| 1.4910 | |
| 1.5034 | |
| 1.5134 | |
| 1.4942 | |
| 1.5446 | |
| 1.5606 | |
| 1.5804 | |
| 1.5880 | |
| 1.5883 | |
| 1.5377 | |
| 1.5452 | |
| 1.4853 | |
| 1.4507 | |
| 1.4681 | |
| 1.4477 | |
| 1.4539 | |
| 1.4248 | |
| 1.4310 | |
| 1.4238 | |
| 1.4391 | |
| 1.4685 | |
| 1.4836 | |
| 1.4553 | |
| 1.4449 | |
| 1.4347 | |
| 1.4408 | |
| 1.3916 | |
| 1.3900 | |
| 1.4112 | |
| 1.4341 | |
| 1.4381 | |
| 1.4183 | |
| 1.3934 | |
| 1.3521 | |
| 1.3891 | |
| 1.3644 | |
| 1.3776 | |
| 1.3920 | |
| 1.4023 | |
| 1.4029 | |
| 1.4148 | |
| 1.3978 | |
| 1.3867 | |
| 1.3930 | |
| 1.3897 | |
| 1.3822 | |
| 1.4066 | |
| 1.4023 | |
| 1.4187 | |
| 1.3995 | |
| 1.3839 | |
| 1.3614 | |
| 1.3487 | |
| 1.3296 | |
| 1.3348 | |
| 1.3484 | |
| 1.3609 | |
| 1.3717 | |
| 1.3736 | |
| 1.3776 | |
| 1.3576 | |
| 1.3447 | |
| 1.3717 | |
| 1.3872 | |
| 1.3626 | |
| 1.3643 | |
| 1.3586 | |
| 1.3543 | |
| 1.3629 | |
| 1.3373 | |
| 1.3261 | |
| 1.3213 | |
| 1.3271 | |
| 1.2963 | |
| 1.2893 | |
| 1.2914 | |
| 1.2902 | |
| 1.2863 | |
| 1.2755 | |
| 1.2889 | |
| 1.2827 | |
| 1.2878 | |
| 1.3111 | |
| 1.3062 | |
| 1.3092 | |
| 1.2912 | |
| 1.2906 | |
| 1.3063 | |
| 1.2863 | |
| 1.2635 | |
| 1.2845 | |
| 1.2972 | |
| 1.3100 | |
| 1.2962 | |
| 1.3013 | |
| 1.2975 | |
| 1.2993 | |
| 1.3179 | |
| 1.3209 | |
| 1.3270 | |
| 1.3480 | |
| 1.3586 | |
| 1.3704 | |
| 1.3679 | |
| 1.3724 | |
| 1.4178 | |
| 1.4055 | |
| 1.4173 | |
| 1.3865 | |
| 1.3908 | |
| 1.4099 | |
| 1.3831 | |
| 1.3727 | |
| 1.3736 | |
| 1.3554 | |
| 1.3948 | |
| 1.3862 | |
| 1.3976 | |
| 1.4053 | |
| 1.3970 | |
| 1.4241 | |
| 1.4417 | |
| 1.4335 | |
| 1.4552 | |
| 1.4431 | |
| 1.4363 | |
| 1.4238 | |
| 1.4741 | |
| 1.5269 | |
| 1.5329 | |
| 1.5422 | |
| 1.5562 | |
| 1.5506 | |
| 1.5768 | |
| 1.5627 | |
| 1.6347 | |
| 1.6220 | |
| 1.7019 | |
| 1.6388 | |
| 1.5156 | |
| 1.5271 | |
| 1.5126 | |
| 1.4904 | |
| 1.4949 | |
| 1.4948 | |
| 1.4789 | |
| 1.4545 | |
| 1.4498 | |
| 1.4416 | |
| 1.4283 | |
| 1.4439 | |
| 1.4550 | |
| 1.4649 | |
| 1.4668 | |
| 1.4757 | |
| 1.4696 | |
| 1.4601 | |
| 1.4515 | |
| 1.4621 | |
| 1.4555 | |
| 1.4760 | |
| 1.4853 | |
| 1.4810 | |
| 1.4764 | |
| 1.4574 | |
| 1.4569 | |
| 1.4899 | |
| 1.4772 | |
| 1.4803 | |
| 1.4802 | |
| 1.4789 | |
| 1.4497 | |
| 1.4226 | |
| 1.4209 | |
| 1.4344 | |
| 1.4357 | |
| 1.4356 | |
| 1.4595 | |
| 1.4366 | |
| 1.4347 | |
| 1.4451 | |
| 1.4451 | |
| 1.4399 | |
| 1.4301 | |
| 1.4176 | |
| 1.4019 | |
| 1.3941 | |
| 1.4045 | |
| 1.4064 | |
| 1.4053 | |
| 1.4087 | |
| 1.4140 | |
| 1.4104 | |
| 1.3942 | |
| 1.4022 | |
| 1.4159 | |
| 1.3862 | |
| 1.3955 | |
| 1.3969 | |
| 1.3891 | |
| 1.3997 | |
| 1.4205 | |
| 1.4184 | |
| 1.3933 | |
| 1.3906 | |
| 1.3594 | |
| 1.3843 | |
| 1.3708 | |
| 1.3938 | |
| 1.3866 | |
| 1.4160 | |
| 1.4140 | |
| 1.4014 | |
| 1.4140 | |
| 1.3835 | |
| 1.3789 | |
| 1.3998 | |
| 1.4067 | |
| 1.3874 | |
| 1.3607 | |
| 1.3631 | |
| 1.3763 | |
| 1.3538 | |
| 1.3499 | |
| 1.3550 | |
| 1.3489 | |
| 1.3387 | |
| 1.3628 | |
| 1.3497 | |
| 1.3507 | |
| 1.3151 | |
| 1.3069 | |
| 1.3253 | |
| 1.3190 | |
| 1.3287 | |
| 1.3299 | |
| 1.3277 | |
| 1.3154 | |
| 1.2862 | |
| 1.2989 | |
| 1.3067 | |
| 1.2895 | |
| 1.2975 | |
| 1.2704 | |
| 1.2879 | |
| 1.2739 | |
| 1.2644 | |
| 1.2726 | |
| 1.2695 | |
| 1.2352 | |
| 1.2488 | |
| 1.2562 | |
| 1.2747 | |
| 1.2822 | |
| 1.2948 | |
| 1.3047 | |
| 1.3283 | |
| 1.3152 | |
| 1.3145 | |
| 1.3237 | |
| 1.3132 | |
| 1.3009 | |
| 1.2993 | |
| 1.2802 | |
| 1.2748 | |
| 1.2890 | |
| 1.2777 | |
| 1.2597 | |
| 1.2545 | |
| 1.2464 | |
| 1.2589 | |
| 1.2617 | |
| 1.2601 | |
| 1.2730 | |
| 1.2633 | |
| 1.2495 | |
| 1.2617 | |
| 1.2838 | |
| 1.3146 | |
| 1.3045 | |
| 1.3186 | |
| 1.3174 | |
| 1.3248 | |
| 1.3357 | |
| 1.3442 | |
| 1.3386 | |
| 1.3540 | |
| 1.3592 | |
| 1.3357 | |
| 1.3276 | |
| 1.3235 | |
| 1.3382 | |
| 1.3210 | |
| 1.3178 | |
| 1.2985 | |
| 1.3271 | |
| 1.3246 | |
| 1.3082 | |
| 1.3065 | |
| 1.3141 | |
| 1.3120 | |
| 1.3305 | |
| 1.3239 | |
| 1.3441 | |
| 1.3672 | |
| 1.3971 | |
| 1.3984 | |
| 1.3863 | |
| 1.3409 | |
| 1.3438 | |
| 1.3428 | |
| 1.3634 | |
| 1.3295 | |
| 1.3013 | |
| 1.3197 | |
| 1.3215 | |
| 1.3178 | |
| 1.3220 | |
| 1.3063 | |
| 1.3152 | |
| 1.3331 | |
| 1.3284 | |
| 1.3239 | |
| 1.3256 | |
| 1.3159 | |
| 1.3086 | |
| 1.3121 | |
| 1.3348 | |
| 1.3437 | |
| 1.3207 | |
| 1.3259 | |
| 1.3329 | |
| 1.3421 | |
| 1.3494 | |
| 1.3820 | |
| 1.3855 | |
| 1.3828 | |
| 1.3719 | |
| 1.3531 | |
| 1.3107 | |
| 1.2924 | |
| 1.2995 | |
| 1.3279 | |
| 1.3014 | |
| 1.3331 | |
| 1.3118 | |
| 1.3357 | |
| 1.3547 | |
| 1.3891 | |
| 1.4058 | |
| 1.4079 | |
| 1.3943 | |
| 1.4080 | |
| 1.4263 | |
| 1.4486 | |
| 1.4314 | |
| 1.3697 | |
| 1.3771 | |
| 1.4020 | |
| 1.3874 | |
| 1.3645 | |
| 1.3875 | |
| 1.3868 | |
| 1.4017 | |
| 1.4193 | |
| 1.3996 | |
| 1.3805 | |
| 1.3795 | |
| 1.3591 | |
| 1.4116 | |
| 1.4329 | |
| 1.4021 | |
| 1.4014 | |
| 1.4422 | |
| 1.4059 | |
| 1.3995 | |
| 1.3560 | |
| 1.3493 | |
| 1.3746 | |
| 1.3751 | |
| 1.3562 | |
| 1.3513 | |
| 1.3340 | |
| 1.3029 | |
| 1.2938 | |
| 1.2884 | |
| 1.3003 | |
| 1.3139 | |
| 1.2775 | |
| 1.2515 | |
| 1.2674 | |
| 1.2756 | |
| 1.2738 | |
| 1.2946 | |
| 1.3182 | |
| 1.3158 | |
| 1.3061 | |
| 1.2670 | |
| 1.3083 | |
| 1.2988 | |
| 1.2884 | |
| 1.2818 |