Povijest dnevnih stopa CUC /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kubanski konvertibilni pezo = 430.8606 južnosudanska funta
Minimalni na
1 kubanski konvertibilni pezo = 2.8441 južnosudanska funta
povijest Cijena SSP / CUC
Date | CUC/SSP |
| 130.2599 |
| 130.2603 |
| 130.2603 |
| 130.2591 |
| 130.2603 |
| 130.2590 |
| 130.2601 |
| 130.2609 |
| 130.2593 |
| 130.2603 |
| 130.2600 |
| 130.2593 |
| 130.2601 |
| 130.2610 |
| 130.2600 |
| 130.2595 |
| 130.2602 |
| 130.2602 |
| 130.2596 |
| 130.2601 |
| 130.2599 |
| 130.2607 |
| 130.2598 |
| 130.2603 |
| 130.2599 |
| 130.2608 |
| 130.2603 |
| 130.2595 |
| 130.2590 |
| 130.2599 |
| 130.2608 |
| 130.2604 |
| 130.2600 |
| 130.2607 |
| 130.2605 |
| 130.2595 |
| 130.2605 |
| 130.2600 |
| 130.2598 |
| 130.2597 |
| 130.2603 |
| 130.2601 |
| 130.2609 |
| 130.2596 |
| 130.2590 |
| 130.2608 |
| 130.2606 |
| 130.2593 |
| 130.2599 |
| 130.2605 |
| 130.2598 |
| 130.2601 |
| 130.2602 |
| 130.2591 |
| 130.2601 |
| 130.2606 |
| 130.2606 |
| 130.2606 |
| 130.2595 |
| 130.2597 |
| 130.2598 |
| 130.2590 |
| 130.2599 |
| 130.2603 |
| 130.2608 |
| 130.2600 |
| 130.2603 |
| 130.2599 |
| 130.2597 |
| 130.2596 |
| 130.2596 |
| 130.2601 |
| 130.2603 |
| 130.2603 |
| 130.2603 |
| 130.2601 |
| 130.2600 |
| 130.2596 |
| 130.2597 |
| 130.2601 |
| 130.2606 |
| 130.2604 |
| 130.2602 |
| 130.2600 |
| 130.2600 |
| 130.2602 |
| 130.2596 |
| 130.2600 |
| 130.2603 |
| 130.2597 |
| 130.2605 |
| 130.2603 |
| 130.2593 |
| 130.2600 |
| 130.2596 |
| 130.2600 |
| 130.2602 |
| 130.2599 |
| 130.2609 |
| 130.2604 |
| 130.2597 |
| 130.2604 |
| 130.2599 |
| 130.2598 |
| 130.2593 |
| 130.2593 |
| 130.2601 |
| 130.2600 |
| 130.2606 |
| 130.2599 |
| 130.2601 |
| 130.2598 |
| 130.2605 |
| 130.2601 |
| 130.2593 |
| 130.2602 |
| 130.2601 |
| 130.2602 |
| 130.2598 |
| 130.2602 |
| 130.2595 |
| 130.2603 |
| 130.2597 |
| 130.2597 |
| 130.2594 |
| 130.2606 |
| 130.2604 |
| 130.2599 |
| 130.2595 |
| 130.2603 |
| 130.2592 |
| 130.2596 |
| 130.2601 |
| 130.2602 |
| 130.2603 |
| 130.2600 |
| 130.2603 |
| 130.2603 |
| 130.2606 |
| 130.2600 |
| 130.2601 |
| 130.2594 |
| 130.2593 |
| 130.2595 |
| 130.2604 |
| 130.2599 |
| 130.2607 |
| 130.2599 |
| 130.2600 |
| 130.2601 |
| 130.2607 |
| 130.2597 |
| 130.2598 |
| 130.2591 |
| 130.2604 |
| 130.2599 |
| 130.2601 |
| 130.2597 |
| 130.2601 |
| 130.2600 |
| 130.2597 |
| 130.2599 |
| 130.2607 |
| 130.2605 |
| 130.2599 |
| 129.8020 |
| 130.2545 |
| 130.3519 |
| 130.2327 |
| 130.2069 |
| 130.2331 |
| 130.2146 |
| 130.4218 |
| 130.1318 |
| 130.2590 |
| 130.2868 |
| 130.2275 |
| 130.1995 |
| 130.3187 |
| 130.2766 |
| 130.2601 |
| 130.2599 |
| 130.2598 |
| 130.2605 |
| 130.2602 |
| 130.2601 |
| 130.2594 |
| 130.2603 |
| 130.2596 |
| 130.2597 |
| 130.2591 |
| 130.2603 |
| 130.2599 |
| 130.2606 |
| 130.2597 |
| 130.2610 |
| 130.2593 |
| 130.2595 |
| 130.2609 |
| 130.2604 |
| 130.2602 |
| 130.2601 |
| 130.2600 |
| 130.2598 |
| 130.2593 |
| 130.2596 |
| 130.2595 |
| 130.2603 |
| 130.2601 |
| 130.2608 |
| 130.2600 |
| 130.2597 |
| 130.2598 |
| 130.2603 |
| 130.2591 |
| 130.2600 |
| 130.2606 |
| 130.2604 |
| 130.2596 |
| 130.2596 |
| 130.2601 |
| 130.2599 |
| 130.2593 |
| 130.2608 |
| 130.2596 |
| 130.2597 |
| 130.2603 |
| 130.2601 |
| 130.2600 |
| 130.2594 |
| 130.2602 |
| 130.2601 |
| 130.2608 |
| 130.2606 |
| 130.2604 |
| 130.2604 |
| 130.2599 |
| 130.2603 |
| 130.2600 |
| 130.2604 |
| 130.2604 |
| 130.2604 |
| 130.2599 |
| 130.2604 |
| 130.2600 |
| 130.2633 |
| 130.2633 |
| 130.2637 |
| 130.2636 |
| 130.2640 |
| 130.2637 |
| 130.2630 |
| 130.2631 |
| 130.2633 |
| 130.2634 |
| 130.2632 |
| 130.2632 |
| 130.2642 |
| 130.2634 |
| 130.2635 |
| 130.2632 |
| 130.2642 |
| 130.2631 |
| 130.2625 |
| 130.2632 |
| 130.2627 |
| 130.2633 |
| 130.2634 |
| 130.2627 |
| 130.2638 |
| 130.2632 |
| 130.2636 |
| 130.2629 |
| 130.2642 |
| 130.2629 |
| 130.2633 |
| 130.2632 |
| 130.2632 |
| 130.2630 |
| 130.2632 |
| 130.2642 |
| 130.2631 |
| 130.2631 |
| 130.2632 |
| 130.2631 |
| 130.2625 |
| 130.2630 |
| 130.2630 |
| 130.2631 |
| 130.2628 |
| 130.2628 |
| 130.2630 |
| 130.2638 |
| 130.2636 |
| 130.2631 |
| 130.2633 |
| 130.2639 |
| 130.2632 |
| 130.2625 |
| 130.2632 |
| 130.2638 |
| 130.2636 |
| 130.2634 |
| 130.2633 |
| 130.2636 |
| 130.2640 |
| 130.2636 |
| 130.2635 |
| 130.2634 |
| 130.2639 |
| 130.2626 |
| 130.2639 |
| 130.2639 |
| 130.2636 |
| 130.2635 |
| 130.2635 |
| 130.2631 |
| 130.2629 |
| 130.2641 |
| 130.2636 |
| 130.2630 |
| 130.2629 |
| 130.2628 |
| 130.2632 |
| 130.2633 |
| 130.2635 |
| 130.2631 |
| 130.2636 |
| 130.2637 |
| 130.2636 |
| 130.2628 |
| 130.2636 |
| 130.2637 |
| 128.9154 |
| 127.8285 |
| 127.2028 |
| 126.6779 |
| 126.0481 |
| 125.3496 |
| 125.2647 |
| 125.4486 |
| 125.3950 |
| 125.6811 |
| 125.6083 |
| 125.0264 |
| 124.8052 |
| 125.1429 |
| 124.8383 |
| 123.4153 |
| 124.4782 |
| 123.3748 |
| 122.0965 |
| 122.7626 |
| 121.9889 |
| 118.3360 |
| 108.6337 |
| 109.1277 |
| 109.4414 |
| 109.7485 |
| 72.3771 |
| 72.7113 |
| 72.2048 |
| 70.9037 |
| 18.7852 |
| 18.9470 |
| 19.0755 |
| 19.0617 |
| 72.1977 |
| 72.2954 |
| 71.2443 |
| 71.6304 |
| 71.2062 |
| 72.2672 |
| 72.4796 |
| 74.9889 |
| 74.9572 |
| 75.3809 |
| 73.7005 |
| 71.8488 |
| 72.9166 |
| 72.8001 |
| 72.0716 |
| 70.0178 |
| 49.8248 |
| 50.2932 |
| 49.7370 |
| 49.1263 |
| 48.9432 |
| 48.7596 |
| 49.1239 |
| 41.3418 |
| 41.6569 |
| 41.5165 |
| 41.0236 |
| 41.3281 |
| 41.6902 |
| 41.4161 |
| 42.0504 |
| 41.5566 |
| 41.6912 |
| 35.1867 |
| 30.9710 |
| 31.0448 |
| 31.4626 |
| 31.4237 |
| 31.2833 |
| 32.8036 |
| 32.5724 |
| 32.6449 |
| 33.0429 |
| 26.6048 |
| 26.4219 |
| 13.4853 |
| 13.8211 |
| 13.6691 |
| 13.9021 |
| 14.0545 |
| 14.0088 |
| 13.8948 |
| 13.6728 |
| 13.7639 |
| 14.1174 |
| 14.2649 |
| 14.1252 |
| 14.1963 |
| 2.8711 |
| 2.8550 |
| 2.8844 |
| 2.9438 |
| 2.9567 |
| 3.0463 |
| 3.3308 |
| 3.3070 |