Историјски кубански конвертибилни пезос / јужносуданска фунта

Историја дневних износа CUC /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 430.8606 јужносуданска фунта

минималац на

1 кубански конвертибилни пезос = 2.8441 јужносуданска фунта

Историја Цена SSP / CUC

Date CUC/SSP
130.2596
130.2596
130.2600
130.2608
130.2599
130.2603
130.2598
130.2608
130.2601
130.2605
130.2602
130.2608
130.2597
130.2600
130.2596
130.2602
130.2600
130.2602
130.2601
130.2604
130.2607
130.2592
130.2595
130.2603
130.2601
130.2605
130.2602
130.2601
130.2594
130.2604
130.2597
130.2608
130.2591
130.2600
130.2594
130.2594
130.2600
130.2600
130.2598
130.2603
130.2595
130.2603
130.2602
130.2597
130.2599
130.2602
130.2598
130.2601
130.2597
130.2599
130.2602
130.2597
130.2602
130.2593
130.2600
130.2595
130.2593
130.2602
130.2600
130.2605
130.2602
130.2595
130.2605
130.2591
130.2603
130.2597
130.2610
130.2600
130.2600
130.2594
130.2590
130.2597
130.2596
130.2604
130.2599
130.2599
130.2602
130.2599
130.2598
130.2592
130.2601
130.2598
130.2596
130.2605
130.2603
130.2600
130.2601
130.2610
130.2592
130.2603
130.2597
130.2594
130.2599
130.2598
130.2606
130.2597
130.2607
130.2600
130.2597
130.2602
130.2600
130.2601
130.2599
130.2607
130.2599
130.2600
130.2603
130.2598
130.2603
130.2601
130.2597
130.2596
130.2604
130.2598
130.2601
130.2604
130.2599
130.2603
130.2603
130.2591
130.2603
130.2590
130.2601
130.2609
130.2593
130.2603
130.2600
130.2593
130.2601
130.2610
130.2600
130.2595
130.2602
130.2602
130.2596
130.2601
130.2599
130.2607
130.2598
130.2603
130.2599
130.2608
130.2603
130.2595
130.2590
130.2599
130.2608
130.2604
130.2600
130.2607
130.2605
130.2595
130.2605
130.2600
130.2598
130.2597
130.2603
130.2601
130.2609
130.2596
130.2590
130.2608
130.2606
130.2593
130.2599
130.2605
130.2598
130.2601
130.2602
130.2591
130.2601
130.2606
130.2606
130.2606
130.2595
130.2597
130.2598
130.2590
130.2599
130.2603
130.2608
130.2600
130.2603
130.2599
130.2597
130.2596
130.2596
130.2601
130.2603
130.2603
130.2603
130.2601
130.2600
130.2596
130.2597
130.2601
130.2606
130.2604
130.2602
130.2600
130.2600
130.2602
130.2596
130.2600
130.2603
130.2597
130.2605
130.2603
130.2593
130.2600
130.2596
130.2600
130.2602
130.2599
130.2609
130.2604
130.2597
130.2604
130.2599
130.2598
130.2593
130.2593
130.2601
130.2600
130.2606
130.2599
130.2601
130.2598
130.2605
130.2601
130.2593
130.2602
130.2601
130.2602
130.2598
130.2602
130.2595
130.2603
130.2597
130.2597
130.2594
130.2606
130.2604
130.2599
130.2595
130.2603
130.2592
130.2596
130.2601
130.2602
130.2603
130.2600
130.2603
130.2603
130.2606
130.2600
130.2601
130.2594
130.2593
130.2595
130.2604
130.2599
130.2607
130.2599
130.2600
130.2601
130.2607
130.2597
130.2598
130.2591
130.2604
130.2599
130.2601
130.2597
130.2601
130.2600
130.2597
130.2599
130.2607
130.2605
130.2599
129.8020
130.2545
130.3519
130.2327
130.2069
130.2331
130.2146
130.4218
130.1318
130.2590
130.2868
130.2275
130.1995
130.3187
130.2766
130.2601
130.2599
130.2598
130.2605
130.2602
130.2601
130.2594
130.2603
130.2596
130.2597
130.2591
130.2603
130.2599
130.2606
130.2597
130.2610
130.2593
130.2595
130.2609
130.2604
130.2602
130.2601
130.2600
130.2598
130.2593
130.2596
130.2595
130.2603
130.2601
130.2608
130.2600
130.2597
130.2598
130.2603
130.2591
130.2600
130.2606
130.2604
130.2596
130.2596
130.2601
130.2599
130.2593
130.2608
130.2596
130.2597
130.2603
130.2601
130.2600
130.2594
130.2602
130.2601
130.2608
130.2606
130.2604
130.2604
130.2599
130.2603
130.2600
130.2604
130.2604
130.2604
130.2599
130.2604
130.2600
130.2633
130.2633
130.2637
130.2636
130.2640
130.2637
130.2630
130.2631
130.2633
130.2634
130.2632
130.2632
130.2642
130.2634
130.2635
130.2632
130.2642
130.2631
130.2625
130.2632
130.2627
130.2633
130.2634
130.2627
130.2638
130.2632
130.2636
130.2629
130.2642
130.2629
130.2633
130.2632
130.2632
130.2630
130.2632
130.2642
130.2631
130.2631
130.2632
130.2631
130.2625
130.2630
130.2630
130.2631
130.2628
130.2628
130.2630
130.2638
130.2636
130.2631
130.2633
130.2639
130.2632
130.2625
130.2632
130.2638
130.2636
130.2634
130.2633
130.2636
130.2640
130.2636
130.2635
130.2634
130.2639
130.2626
130.2639
130.2639
130.2636
130.2635
130.2635
130.2631
130.2629
130.2641
130.2636
130.2630
130.2629
130.2628
130.2632
130.2633
130.2635
130.2631
130.2636
130.2637
130.2636
130.2628
130.2636
130.2637
128.9154
127.8285
127.2028
126.6779
126.0481
125.3496
125.2647
125.4486
125.3950
125.6811
125.6083
125.0264
124.8052
125.1429
124.8383
123.4153
124.4782
123.3748
122.0965
122.7626
121.9889
118.3360
108.6337
109.1277
109.4414
109.7485
72.3771
72.7113
72.2048
70.9037
18.7852
18.9470
19.0755
19.0617
72.1977
72.2954
71.2443
71.6304
71.2062
72.2672
72.4796
74.9889
74.9572
75.3809
73.7005
71.8488
72.9166
72.8001
72.0716
70.0178
49.8248
50.2932
49.7370
49.1263
48.9432
48.7596
49.1239
41.3418
41.6569
41.5165
41.0236
41.3281
41.6902
41.4161
42.0504
41.5566
41.6912
35.1867
30.9710
31.0448
31.4626
31.4237
31.2833
32.8036
32.5724
32.6449
33.0429
26.6048
26.4219
13.4853
13.8211
13.6691
13.9021
14.0545
14.0088
13.8948
13.6728
13.7639
14.1174
14.2649
14.1252
14.1963
2.8711
2.8550
2.8844
2.9438
2.9567
3.0463
3.3308
3.3070