Povijest dnevnih stopa CUP /ZAR od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 14.6524 južnoafrički rand
Minimalni na
1 kubanski pezo = 0.3730 južnoafrički rand
povijest Cijena ZAR / CUP
Date | CUP/ZAR |
| 0.7372 |
| 0.7238 |
| 0.7361 |
| 0.7338 |
| 0.7362 |
| 0.7251 |
| 0.7400 |
| 0.7482 |
| 0.7366 |
| 0.7357 |
| 0.7401 |
| 0.7305 |
| 0.7460 |
| 0.7254 |
| 0.7219 |
| 0.7117 |
| 0.7182 |
| 0.7186 |
| 0.7410 |
| 0.7307 |
| 0.7246 |
| 0.7121 |
| 0.7261 |
| 0.7108 |
| 0.7320 |
| 0.7364 |
| 0.7294 |
| 0.7472 |
| 0.7464 |
| 0.7294 |
| 0.7387 |
| 0.7336 |
| 0.7430 |
| 0.7219 |
| 0.7369 |
| 0.7410 |
| 0.7267 |
| 0.6941 |
| 0.6889 |
| 0.7004 |
| 0.7303 |
| 0.7285 |
| 0.7246 |
| 0.7061 |
| 0.7208 |
| 0.7486 |
| 0.7637 |
| 0.7482 |
| 0.7385 |
| 0.7114 |
| 0.7144 |
| 0.7050 |
| 0.7112 |
| 0.7077 |
| 0.7076 |
| 0.7152 |
| 0.7024 |
| 0.6933 |
| 0.6858 |
| 0.6755 |
| 0.6673 |
| 0.6625 |
| 0.6583 |
| 0.6605 |
| 0.6615 |
| 0.6737 |
| 0.6830 |
| 0.6778 |
| 0.6658 |
| 0.6734 |
| 0.6720 |
| 0.6883 |
| 0.7125 |
| 0.7148 |
| 0.7018 |
| 0.7024 |
| 0.6888 |
| 0.7021 |
| 0.6861 |
| 0.6647 |
| 0.6670 |
| 0.6544 |
| 0.6605 |
| 0.6383 |
| 0.6464 |
| 0.6424 |
| 0.6523 |
| 0.6651 |
| 0.6636 |
| 0.6348 |
| 0.6160 |
| 0.6227 |
| 0.6270 |
| 0.6004 |
| 0.6016 |
| 0.6131 |
| 0.6270 |
| 0.6311 |
| 0.6260 |
| 0.6098 |
| 0.5804 |
| 0.5875 |
| 0.5962 |
| 0.5974 |
| 0.5889 |
| 0.5869 |
| 0.6021 |
| 0.5973 |
| 0.5931 |
| 0.5980 |
| 0.6087 |
| 0.6166 |
| 0.6035 |
| 0.6126 |
| 0.6222 |
| 0.6180 |
| 0.6267 |
| 0.6158 |
| 0.5913 |
| 0.5794 |
| 0.5993 |
| 0.5714 |
| 0.5702 |
| 0.5851 |
| 0.5843 |
| 0.5809 |
| 0.5736 |
| 0.5494 |
| 0.5529 |
| 0.5693 |
| 0.5883 |
| 0.5764 |
| 0.5741 |
| 0.5619 |
| 0.5741 |
| 0.5656 |
| 0.5592 |
| 0.5537 |
| 0.5539 |
| 0.5523 |
| 0.5350 |
| 0.5255 |
| 0.5329 |
| 0.5409 |
| 0.5475 |
| 0.5454 |
| 0.5594 |
| 0.5546 |
| 0.5521 |
| 0.5660 |
| 0.5652 |
| 0.5795 |
| 0.5721 |
| 0.5773 |
| 0.6033 |
| 0.5825 |
| 0.5700 |
| 0.5611 |
| 0.5777 |
| 0.5849 |
| 0.5915 |
| 0.5888 |
| 0.6027 |
| 0.5709 |
| 0.5685 |
| 0.5675 |
| 0.5837 |
| 0.5889 |
| 0.5997 |
| 0.5975 |
| 0.5948 |
| 0.5978 |
| 0.6292 |
| 0.6294 |
| 0.6418 |
| 0.6411 |
| 0.6439 |
| 0.6612 |
| 0.6522 |
| 0.6470 |
| 0.6492 |
| 0.6587 |
| 0.6588 |
| 0.6802 |
| 0.6870 |
| 0.6682 |
| 0.6371 |
| 0.6456 |
| 0.6540 |
| 0.6596 |
| 0.6702 |
| 0.6715 |
| 0.6639 |
| 0.6472 |
| 0.6752 |
| 0.6852 |
| 0.7125 |
| 0.7153 |
| 0.7179 |
| 0.7304 |
| 0.7298 |
| 0.7035 |
| 0.7249 |
| 0.6957 |
| 0.6901 |
| 0.6451 |
| 0.6235 |
| 0.5981 |
| 0.5876 |
| 0.5821 |
| 0.5814 |
| 0.5780 |
| 0.5669 |
| 0.5633 |
| 0.5589 |
| 0.5521 |
| 0.5481 |
| 0.5520 |
| 0.5586 |
| 0.5698 |
| 0.5650 |
| 0.5737 |
| 0.5752 |
| 0.5786 |
| 0.5741 |
| 0.5658 |
| 0.5733 |
| 0.5755 |
| 0.5896 |
| 0.5882 |
| 0.5782 |
| 0.5695 |
| 0.5737 |
| 0.5922 |
| 0.5932 |
| 0.6004 |
| 0.5941 |
| 0.5810 |
| 0.5502 |
| 0.5386 |
| 0.5400 |
| 0.5508 |
| 0.5493 |
| 0.5580 |
| 0.5754 |
| 0.5755 |
| 0.5617 |
| 0.5608 |
| 0.5583 |
| 0.5568 |
| 0.5616 |
| 0.5563 |
| 0.5502 |
| 0.5456 |
| 0.5484 |
| 0.5511 |
| 0.5559 |
| 0.5608 |
| 0.5562 |
| 0.5516 |
| 0.5374 |
| 0.5480 |
| 0.5357 |
| 0.5213 |
| 0.5307 |
| 0.5369 |
| 0.5355 |
| 0.5389 |
| 0.5577 |
| 0.5664 |
| 0.5588 |
| 0.5579 |
| 0.5321 |
| 0.5406 |
| 0.5447 |
| 0.5618 |
| 0.5497 |
| 0.5711 |
| 0.5565 |
| 0.5572 |
| 0.5773 |
| 0.5576 |
| 0.5635 |
| 0.5874 |
| 0.5962 |
| 0.5829 |
| 0.5555 |
| 0.5693 |
| 0.5655 |
| 0.5268 |
| 0.5160 |
| 0.5280 |
| 0.5184 |
| 0.5260 |
| 0.5427 |
| 0.5313 |
| 0.5361 |
| 0.5161 |
| 0.4930 |
| 0.4885 |
| 0.4970 |
| 0.4836 |
| 0.4915 |
| 0.4881 |
| 0.4840 |
| 0.4726 |
| 0.4743 |
| 0.4649 |
| 0.4565 |
| 0.4715 |
| 0.4637 |
| 0.4641 |
| 0.4538 |
| 0.4579 |
| 0.4670 |
| 0.4754 |
| 0.4688 |
| 0.4728 |
| 0.4824 |
| 0.4858 |
| 0.4863 |
| 0.4940 |
| 0.4993 |
| 0.5337 |
| 0.5308 |
| 0.5394 |
| 0.5511 |
| 0.5675 |
| 0.5531 |
| 0.5510 |
| 0.5372 |
| 0.5228 |
| 0.5415 |
| 0.5332 |
| 0.5232 |
| 0.5215 |
| 0.5085 |
| 0.5082 |
| 0.5131 |
| 0.5163 |
| 0.5169 |
| 0.5186 |
| 0.5167 |
| 0.5084 |
| 0.5081 |
| 0.5279 |
| 0.5180 |
| 0.5048 |
| 0.5100 |
| 0.5030 |
| 0.4980 |
| 0.5097 |
| 0.5196 |
| 13.2374 |
| 13.5975 |
| 13.3896 |
| 13.0459 |
| 13.3098 |
| 13.8975 |
| 13.7146 |
| 12.7690 |
| 12.7003 |
| 13.1565 |
| 13.0250 |
| 12.9835 |
| 12.9876 |
| 13.2615 |
| 13.3087 |
| 13.5641 |
| 13.5743 |
| 13.5974 |
| 13.6619 |
| 13.6526 |
| 14.0104 |
| 14.1172 |
| 13.6856 |
| 13.8208 |
| 13.7733 |
| 14.1736 |
| 14.0564 |
| 13.2129 |
| 13.3017 |
| 13.6805 |
| 13.9682 |
| 13.7058 |
| 13.6000 |
| 13.7357 |
| 14.0118 |
| 14.2999 |
| 14.3468 |
| 14.4420 |
| 13.6779 |
| 13.3060 |
| 13.5014 |
| 14.0109 |
| 14.3501 |
| 0.5787 |
| 1.0526 |
| 1.0574 |
| 1.0817 |
| 1.0938 |
| 1.6307 |
| 1.1349 |
| 1.6535 |
| 1.1057 |
| 1.0846 |
| 1.0325 |
| 1.0443 |
| 1.0610 |
| 1.5846 |
| 1.0719 |
| 1.1254 |
| 1.1098 |
| 1.1122 |
| 1.1322 |
| 1.6611 |
| 1.6263 |
| 1.1527 |
| 1.1554 |
| 1.1640 |
| 1.7353 |
| 1.2135 |
| 1.6988 |
| 1.6345 |
| 1.6013 |
| 1.0984 |
| 1.6556 |
| 1.5155 |
| 1.5054 |
| 1.0157 |
| 1.5107 |
| 14.2635 |
| 13.7976 |
| 13.6395 |
| 13.2528 |
| 13.3354 |
| 13.6372 |
| 14.0370 |
| 13.4398 |
| 13.4980 |
| 13.9424 |
| 13.2887 |
| 13.1798 |
| 12.8892 |
| 12.6467 |
| 12.6860 |
| 12.6378 |
| 12.4210 |
| 12.4518 |
| 12.3708 |
| 12.2299 |
| 12.1220 |
| 12.3974 |
| 12.5013 |
| 12.2448 |
| 11.9229 |
| 11.8629 |
| 12.0533 |
| 12.0621 |
| 12.0177 |
| 12.1294 |
| 12.1097 |
| 11.8511 |
| 12.1245 |
| 11.9365 |
| 12.4241 |
| 12.0895 |
| 11.7411 |
| 11.6362 |
| 11.6415 |
| 11.5782 |
| 11.5283 |
| 11.4538 |
| 11.6193 |
| 11.5229 |
| 11.7191 |
| 11.6116 |
| 11.5683 |
| 11.6908 |
| 11.5178 |
| 11.0106 |
| 11.0187 |
| 11.0979 |
| 11.2408 |
| 11.0487 |
| 10.9519 |
| 11.0385 |
| 11.0700 |
| 11.2852 |
| 11.2636 |
| 11.1555 |
| 10.9876 |
| 10.7816 |
| 10.6680 |
| 10.7054 |
| 10.5989 |
| 10.6342 |
| 10.6603 |
| 10.5510 |
| 10.6177 |
| 10.6830 |
| 10.7691 |
| 10.6332 |
| 10.6023 |
| 10.7419 |
| 10.6266 |
| 10.6581 |
| 10.3449 |
| 10.3576 |
| 10.3563 |
| 10.5306 |
| 10.6247 |
| 10.4824 |
| 10.5055 |
| 10.5360 |
| 10.5408 |
| 10.8619 |
| 10.7593 |
| 10.7542 |
| 0.4791 |
| 0.4770 |
| 0.4773 |
| 0.4899 |
| 0.4955 |
| 0.4898 |
| 0.4783 |
| 0.4753 |
| 0.4693 |
| 0.4606 |
| 0.4560 |
| 0.4538 |
| 0.4574 |
| 0.4520 |
| 0.4449 |
| 0.4474 |
| 0.4573 |
| 0.4472 |
| 0.4329 |
| 0.4334 |
| 0.4369 |
| 0.4412 |
| 0.4424 |
| 0.4342 |
| 0.4332 |
| 0.4396 |
| 0.4524 |
| 0.4541 |
| 0.4482 |
| 0.4350 |
| 0.4339 |
| 0.4316 |
| 0.4337 |
| 0.4370 |
| 0.4494 |
| 0.4370 |
| 0.4460 |
| 0.4388 |
| 0.4465 |
| 0.4367 |
| 0.4232 |
| 0.4155 |
| 0.4029 |
| 0.3954 |
| 0.3975 |
| 0.4066 |
| 0.4023 |
| 0.3974 |
| 0.4059 |
| 0.4099 |
| 0.4045 |
| 0.4014 |
| 0.4000 |
| 0.3902 |
| 0.3916 |
| 0.3924 |
| 0.3923 |
| 0.3984 |
| 0.3909 |
| 0.3836 |
| 0.3770 |
| 0.3736 |
| 0.3783 |
| 0.3768 |
| 0.3825 |
| 0.3903 |
| 0.3907 |
| 0.3895 |
| 0.3845 |
| 0.3852 |
| 0.3828 |
| 0.3804 |
| 0.3873 |
| 0.3916 |