Lịch sử Peso Cuba / Rand Nam Phi

Lịch sử của giá hàng ngày CUP /ZAR kể từ Thứ hai, 8 Tháng mười 2012.

Tối đa đã đạt được

1 Peso Cuba = 14.6524 Rand Nam Phi

tối thiểu trên

1 Peso Cuba = 0.3730 Rand Nam Phi

Lịch sử giá ZAR / CUP

Date CUP/ZAR
0.6410
0.6397
0.6292
0.6378
0.6371
0.6291
0.6419
0.6330
0.6335
0.6438
0.6384
0.6524
0.6422
0.6354
0.6367
0.6553
0.6681
0.6537
0.6480
0.6345
0.6247
0.6222
0.6203
0.6179
0.6250
0.6225
0.6366
0.6365
0.6359
0.6481
0.6490
0.6524
0.6617
0.6636
0.6721
0.6672
0.6663
0.6726
0.6687
0.6690
0.6729
0.6666
0.6705
0.6736
0.6744
0.6787
0.6844
0.6846
0.6846
0.6897
0.6965
0.6953
0.6840
0.6959
0.6938
0.6880
0.6923
0.6921
0.6885
0.6930
0.6930
0.7023
0.7089
0.7094
0.7189
0.7269
0.7335
0.7603
0.7112
0.7088
0.7025
0.7122
0.7236
0.7136
0.7155
0.7162
0.7281
0.7283
0.7195
0.7379
0.7218
0.7297
0.7204
0.6934
0.6908
0.7044
0.7014
0.6973
0.6960
0.6803
0.6873
0.6841
0.6817
0.6752
0.6714
0.6740
0.6842
0.6942
0.6920
0.6878
0.6877
0.7096
0.7175
0.7160
0.7087
0.7073
0.7029
0.7137
0.7032
0.7083
0.7276
0.7197
0.7135
0.7055
0.7127
0.7175
0.7239
0.7452
0.7372
0.7238
0.7361
0.7338
0.7362
0.7251
0.7400
0.7482
0.7366
0.7357
0.7401
0.7305
0.7460
0.7254
0.7219
0.7117
0.7182
0.7186
0.7410
0.7307
0.7246
0.7121
0.7261
0.7108
0.7320
0.7364
0.7294
0.7472
0.7464
0.7294
0.7387
0.7336
0.7430
0.7219
0.7369
0.7410
0.7267
0.6941
0.6889
0.7004
0.7303
0.7285
0.7246
0.7061
0.7208
0.7486
0.7637
0.7482
0.7385
0.7114
0.7144
0.7050
0.7112
0.7077
0.7076
0.7152
0.7024
0.6933
0.6858
0.6755
0.6673
0.6625
0.6583
0.6605
0.6615
0.6737
0.6830
0.6778
0.6658
0.6734
0.6720
0.6883
0.7125
0.7148
0.7018
0.7024
0.6888
0.7021
0.6861
0.6647
0.6670
0.6544
0.6605
0.6383
0.6464
0.6424
0.6523
0.6651
0.6636
0.6348
0.6160
0.6227
0.6270
0.6004
0.6016
0.6131
0.6270
0.6311
0.6260
0.6098
0.5804
0.5875
0.5962
0.5974
0.5889
0.5869
0.6021
0.5973
0.5931
0.5980
0.6087
0.6166
0.6035
0.6126
0.6222
0.6180
0.6267
0.6158
0.5913
0.5794
0.5993
0.5714
0.5702
0.5851
0.5843
0.5809
0.5736
0.5494
0.5529
0.5693
0.5883
0.5764
0.5741
0.5619
0.5741
0.5656
0.5592
0.5537
0.5539
0.5523
0.5350
0.5255
0.5329
0.5409
0.5475
0.5454
0.5594
0.5546
0.5521
0.5660
0.5652
0.5795
0.5721
0.5773
0.6033
0.5825
0.5700
0.5611
0.5777
0.5849
0.5915
0.5888
0.6027
0.5709
0.5685
0.5675
0.5837
0.5889
0.5997
0.5975
0.5948
0.5978
0.6292
0.6294
0.6418
0.6411
0.6439
0.6612
0.6522
0.6470
0.6492
0.6587
0.6588
0.6802
0.6870
0.6682
0.6371
0.6456
0.6540
0.6596
0.6702
0.6715
0.6639
0.6472
0.6752
0.6852
0.7125
0.7153
0.7179
0.7304
0.7298
0.7035
0.7249
0.6957
0.6901
0.6451
0.6235
0.5981
0.5876
0.5821
0.5814
0.5780
0.5669
0.5633
0.5589
0.5521
0.5481
0.5520
0.5586
0.5698
0.5650
0.5737
0.5752
0.5786
0.5741
0.5658
0.5733
0.5755
0.5896
0.5882
0.5782
0.5695
0.5737
0.5922
0.5932
0.6004
0.5941
0.5810
0.5502
0.5386
0.5400
0.5508
0.5493
0.5580
0.5754
0.5755
0.5617
0.5608
0.5583
0.5568
0.5616
0.5563
0.5502
0.5456
0.5484
0.5511
0.5559
0.5608
0.5562
0.5516
0.5374
0.5480
0.5357
0.5213
0.5307
0.5369
0.5355
0.5389
0.5577
0.5664
0.5588
0.5579
0.5321
0.5406
0.5447
0.5618
0.5497
0.5711
0.5565
0.5572
0.5773
0.5576
0.5635
0.5874
0.5962
0.5829
0.5555
0.5693
0.5655
0.5268
0.5160
0.5280
0.5184
0.5260
0.5427
0.5313
0.5361
0.5161
0.4930
0.4885
0.4970
0.4836
0.4915
0.4881
0.4840
0.4726
0.4743
0.4649
0.4565
0.4715
0.4637
0.4641
0.4538
0.4579
0.4670
0.4754
0.4688
0.4728
0.4824
0.4858
0.4863
0.4940
0.4993
0.5337
0.5308
0.5394
0.5511
0.5675
0.5531
0.5510
0.5372
0.5228
0.5415
0.5332
0.5232
0.5215
0.5085
0.5082
0.5131
0.5163
0.5169
0.5186
0.5167
0.5084
0.5081
0.5279
0.5180
0.5048
0.5100
0.5030
0.4980
0.5097
0.5196
13.2374
13.5975
13.3896
13.0459
13.3098
13.8975
13.7146
12.7690
12.7003
13.1565
13.0250
12.9835
12.9876
13.2615
13.3087
13.5641
13.5743
13.5974
13.6619
13.6526
14.0104
14.1172
13.6856
13.8208
13.7733
14.1736
14.0564
13.2129
13.3017
13.6805
13.9682
13.7058
13.6000
13.7357
14.0118
14.2999
14.3468
14.4420
13.6779
13.3060
13.5014
14.0109
14.3501
0.5787
1.0526
1.0574
1.0817
1.0938
1.6307
1.1349
1.6535
1.1057
1.0846
1.0325
1.0443
1.0610
1.5846
1.0719
1.1254
1.1098
1.1122
1.1322
1.6611
1.6263
1.1527
1.1554
1.1640
1.7353
1.2135
1.6988
1.6345
1.6013
1.0984
1.6556
1.5155
1.5054
1.0157
1.5107
14.2635
13.7976
13.6395
13.2528
13.3354
13.6372
14.0370
13.4398
13.4980
13.9424
13.2887
13.1798
12.8892
12.6467
12.6860
12.6378
12.4210
12.4518
12.3708
12.2299
12.1220
12.3974
12.5013
12.2448
11.9229
11.8629
12.0533
12.0621
12.0177
12.1294
12.1097
11.8511
12.1245
11.9365
12.4241
12.0895
11.7411
11.6362
11.6415
11.5782
11.5283
11.4538
11.6193
11.5229
11.7191
11.6116
11.5683
11.6908
11.5178
11.0106
11.0187
11.0979
11.2408
11.0487
10.9519
11.0385
11.0700
11.2852
11.2636
11.1555
10.9876
10.7816
10.6680
10.7054
10.5989
10.6342
10.6603
10.5510
10.6177
10.6830
10.7691
10.6332
10.6023
10.7419
10.6266
10.6581
10.3449
10.3576
10.3563
10.5306
10.6247
10.4824
10.5055
10.5360
10.5408
10.8619
10.7593
10.7542
0.4791
0.4770
0.4773
0.4899
0.4955
0.4898
0.4783
0.4753
0.4693
0.4606
0.4560
0.4538
0.4574
0.4520
0.4449
0.4474
0.4573
0.4472
0.4329
0.4334
0.4369
0.4412
0.4424
0.4342
0.4332
0.4396
0.4524
0.4541
0.4482
0.4350
0.4339
0.4316
0.4337
0.4370
0.4494
0.4370
0.4460
0.4388
0.4465
0.4367
0.4232
0.4155
0.4029
0.3954
0.3975
0.4066
0.4023
0.3974
0.4059
0.4099
0.4045
0.4014
0.4000
0.3902
0.3916
0.3924
0.3923
0.3984
0.3909
0.3836
0.3770
0.3736
0.3783
0.3768
0.3825
0.3903
0.3907
0.3895
0.3845
0.3852
0.3828
0.3804
0.3873
0.3916