Povijest dnevnih stopa CUP /ZMK od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 10 201.5379 zambijska kvača
Minimalni na
1 kubanski pezo = 211.1345 zambijska kvača
povijest Cijena ZMK / CUP
| Date | CUP/ZMK |
| | 775.8716 |
| | 778.6782 |
| | 768.1301 |
| | 777.5929 |
| | 770.7433 |
| | 768.8417 |
| | 764.7941 |
| | 768.8188 |
| | 769.4932 |
| | 770.9463 |
| | 771.1113 |
| | 771.7925 |
| | 770.0502 |
| | 768.3636 |
| | 764.6621 |
| | 764.6690 |
| | 760.5500 |
| | 761.7873 |
| | 764.1569 |
| | 769.3681 |
| | 769.0690 |
| | 765.6738 |
| | 766.5155 |
| | 774.3097 |
| | 774.9786 |
| | 778.5400 |
| | 773.1622 |
| | 778.7541 |
| | 777.7578 |
| | 783.3898 |
| | 779.8584 |
| | 772.7109 |
| | 771.1959 |
| | 772.1402 |
| | 769.2791 |
| | 768.4309 |
| | 767.7836 |
| | 762.2186 |
| | 762.8113 |
| | 762.2555 |
| | 753.9435 |
| | 760.7159 |
| | 764.9908 |
| | 766.4047 |
| | 765.1785 |
| | 766.9042 |
| | 745.8424 |
| | 748.3742 |
| | 728.4663 |
| | 700.4675 |
| | 698.0302 |
| | 689.2644 |
| | 676.7429 |
| | 677.1699 |
| | 783.7268 |
| | 777.7338 |
| | 763.2497 |
| | 752.4611 |
| | 745.2104 |
| | 746.5550 |
| | 742.1846 |
| | 724.2705 |
| | 712.6638 |
| | 705.9971 |
| | 700.7107 |
| | 693.2185 |
| | 687.4984 |
| | 678.0849 |
| | 674.1773 |
| | 664.2087 |
| | 646.5376 |
| | 638.7467 |
| | 630.3106 |
| | 628.9096 |
| | 616.5875 |
| | 611.1749 |
| | 619.6225 |
| | 605.7580 |
| | 611.0425 |
| | 605.2432 |
| | 602.3149 |
| | 599.8345 |
| | 621.7215 |
| | 631.1853 |
| | 626.3460 |
| | 622.1555 |
| | 633.1261 |
| | 629.4981 |
| | 635.2861 |
| | 637.4344 |
| | 639.9114 |
| | 662.8810 |
| | 655.3860 |
| | 658.0422 |
| | 657.4027 |
| | 665.8892 |
| | 662.9300 |
| | 658.2925 |
| | 660.2281 |
| | 661.4713 |
| | 658.7073 |
| | 687.6066 |
| | 700.4543 |
| | 702.1039 |
| | 689.2579 |
| | 684.1258 |
| | 729.3202 |
| | 714.7497 |
| | 696.3899 |
| | 679.9849 |
| | 670.0078 |
| | 656.0265 |
| | 649.1803 |
| | 641.9201 |
| | 638.9382 |
| | 630.7527 |
| | 684.4004 |
| | 689.4601 |
| | 684.9749 |
| | 683.7684 |
| | 674.7747 |
| | 669.8372 |
| | 664.4254 |
| | 656.0898 |
| | 660.3014 |
| | 655.4302 |
| | 645.5658 |
| | 636.4967 |
| | 630.0888 |
| | 622.9202 |
| | 614.6082 |
| | 648.2056 |
| | 743.4794 |
| | 749.0049 |
| | 746.6927 |
| | 772.7386 |
| | 870.0913 |
| | 878.4342 |
| | 879.4741 |
| | 875.5473 |
| | 875.3444 |
| | 875.0873 |
| | 872.5324 |
| | 870.2490 |
| | 872.8646 |
| | 869.5722 |
| | 870.3338 |
| | 864.2571 |
| | 864.6005 |
| | 861.1319 |
| | 859.6360 |
| | 853.4734 |
| | 857.5021 |
| | 854.4029 |
| | 850.9082 |
| | 847.5797 |
| | 841.7989 |
| | 838.0014 |
| | 834.2609 |
| | 831.9555 |
| | 830.2375 |
| | 829.6137 |
| | 824.5752 |
| | 824.1829 |
| | 816.6468 |
| | 814.5128 |
| | 818.7308 |
| | 817.5501 |
| | 817.6122 |
| | 816.6778 |
| | 806.8387 |
| | 810.1137 |
| | 792.5322 |
| | 788.5382 |
| | 783.2113 |
| | 778.3078 |
| | 775.5509 |
| | 777.1423 |
| | 776.2078 |
| | 772.4450 |
| | 761.5291 |
| | 759.4528 |
| | 751.0833 |
| | 722.5827 |
| | 713.4835 |
| | 703.9970 |
| | 703.1495 |
| | 700.9508 |
| | 700.4447 |
| | 692.7283 |
| | 704.8838 |
| | 703.6005 |
| | 700.5500 |
| | 707.4643 |
| | 710.4999 |
| | 696.8310 |
| | 706.4678 |
| | 719.8333 |
| | 706.1114 |
| | 723.8123 |
| | 719.4973 |
| | 705.3945 |
| | 732.1720 |
| | 694.6168 |
| | 674.2721 |
| | 629.0683 |
| | 596.3712 |
| | 590.2862 |
| | 568.4862 |
| | 569.4702 |
| | 571.0014 |
| | 563.0072 |
| | 563.7337 |
| | 566.8119 |
| | 550.2902 |
| | 546.7498 |
| | 542.3075 |
| | 521.1558 |
| | 560.8343 |
| | 592.0178 |
| | 564.5462 |
| | 561.5221 |
| | 540.4095 |
| | 533.0992 |
| | 517.8242 |
| | 511.2770 |
| | 513.8548 |
| | 510.6562 |
| | 506.9512 |
| | 506.3172 |
| | 506.0032 |
| | 511.2677 |
| | 509.2543 |
| | 509.8013 |
| | 507.9216 |
| | 507.7291 |
| | 503.5058 |
| | 497.4714 |
| | 498.7871 |
| | 496.4231 |
| | 483.8932 |
| | 496.3468 |
| | 499.3583 |
| | 500.8943 |
| | 508.4445 |
| | 511.4891 |
| | 502.3291 |
| | 521.2588 |
| | 538.9861 |
| | 512.4555 |
| | 498.9183 |
| | 490.8941 |
| | 474.7746 |
| | 482.2976 |
| | 465.9913 |
| | 470.8107 |
| | 466.0516 |
| | 464.2572 |
| | 464.2743 |
| | 464.8735 |
| | 461.4930 |
| | 456.8741 |
| | 458.6263 |
| | 460.9940 |
| | 462.0050 |
| | 462.3436 |
| | 461.1114 |
| | 461.6181 |
| | 460.2712 |
| | 461.5379 |
| | 462.9705 |
| | 461.8594 |
| | 458.9230 |
| | 460.2147 |
| | 458.2564 |
| | 461.8743 |
| | 448.2892 |
| | 451.0037 |
| | 456.7318 |
| | 473.9861 |
| | 474.4353 |
| | 493.7944 |
| | 466.7390 |
| | 422.8448 |
| | 401.2089 |
| | 403.2380 |
| | 399.4637 |
| | 395.8982 |
| | 391.4983 |
| | 389.9387 |
| | 390.6558 |
| | 387.2892 |
| | 391.0867 |
| | 380.9921 |
| | 391.1750 |
| | 384.8835 |
| | 388.1293 |
| | 397.8108 |
| | 400.4786 |
| | 406.7547 |
| | 396.6252 |
| | 390.2684 |
| | 390.6283 |
| | 387.2373 |
| | 374.2179 |
| | 373.4729 |
| | 367.7554 |
| | 370.8554 |
| | 367.5565 |
| | 370.2500 |
| | 376.7957 |
| | 379.7004 |
| | 387.3945 |
| | 380.7388 |
| | 381.9465 |
| | 378.5839 |
| | 380.8893 |
| | 379.2643 |
| | 392.3279 |
| | 383.6519 |
| | 380.4316 |
| | 385.8032 |
| | 395.9745 |
| | 401.1222 |
| | 397.8133 |
| | 389.0567 |
| | 388.7518 |
| | 381.2352 |
| | 378.3838 |
| | 378.3488 |
| | 383.6725 |
| | 375.2638 |
| | 373.2774 |
| | 356.6207 |
| | 358.5353 |
| | 349.2109 |
| | 351.7768 |
| | 350.8969 |
| | 357.7197 |
| | 342.6800 |
| | 346.3337 |
| | 346.2067 |
| | 357.2542 |
| | 359.0909 |
| | 364.4241 |
| | 362.6991 |
| | 363.8659 |
| | 364.3413 |
| | 365.1262 |
| | 365.7130 |
| | 9 223.8178 |
| | 9 335.6266 |
| | 9 348.9340 |
| | 9 342.4541 |
| | 9 439.5355 |
| | 9 547.8856 |
| | 9 679.1956 |
| | 9 575.8828 |
| | 9 471.3792 |
| | 9 599.2433 |
| | 9 798.1289 |
| | 9 559.0593 |
| | 9 758.4954 |
| | 9 866.8734 |
| | 9 861.5524 |
| | 9 782.3335 |
| | 9 885.6527 |
| | 9 932.0787 |
| | 10 014.5808 |
| | 9 788.3825 |
| | 9 826.6023 |
| | 9 886.5207 |
| | 9 835.1244 |
| | 9 768.9658 |
| | 9 850.5886 |
| | 9 862.9739 |
| | 10 129.2763 |
| | 10 128.4795 |
| | 10 129.3441 |
| | 10 129.7973 |
| | 10 130.0895 |
| | 10 130.1993 |
| | 10 129.8840 |
| | 10 130.2162 |
| | 10 128.6557 |
| | 10 130.3651 |
| | 10 128.8145 |
| | 10 129.0456 |
| | 10 130.5188 |
| | 10 130.0911 |
| | 10 132.9935 |
| | 10 131.9783 |
| | 9 308.6891 |
| | 211.1355 |
| | 739.9280 |
| | 697.8791 |
| | 653.9955 |
| | 646.8121 |
| | 833.5842 |
| | 627.8803 |
| | 809.4632 |
| | 609.7120 |
| | 598.8984 |
| | 590.0184 |
| | 586.0600 |
| | 576.5279 |
| | 834.8807 |
| | 663.4960 |
| | 676.8637 |
| | 675.6722 |
| | 678.3220 |
| | 678.3114 |
| | 871.4044 |
| | 874.0866 |
| | 674.2834 |
| | 671.4433 |
| | 672.0161 |
| | 867.7976 |
| | 663.2118 |
| | 854.7334 |
| | 852.8875 |
| | 851.3208 |
| | 657.6153 |
| | 852.1919 |
| | 822.5802 |
| | 871.6124 |
| | 711.7229 |
| | 959.5551 |
| | 5 248.6059 |
| | 5 252.5019 |
| | 5 253.3150 |
| | 5 252.6594 |
| | 5 253.2518 |
| | 5 252.7260 |
| | 5 252.7610 |
| | 5 252.1724 |
| | 5 251.5601 |
| | 5 251.9696 |
| | 5 251.8499 |
| | 5 252.6750 |
| | 5 251.3043 |
| | 5 253.3882 |
| | 5 253.3299 |
| | 5 253.9372 |
| | 5 251.6438 |
| | 5 254.3262 |
| | 5 252.4062 |
| | 5 252.6734 |
| | 5 255.0289 |
| | 5 251.1503 |
| | 5 252.9625 |
| | 5 253.3520 |
| | 5 251.8877 |
| | 5 252.1362 |
| | 5 253.7823 |
| | 5 252.2740 |
| | 5 251.5534 |
| | 5 253.5336 |
| | 5 251.7170 |
| | 5 269.9804 |
| | 5 254.1983 |
| | 5 258.2399 |
| | 5 257.0113 |
| | 5 251.2487 |
| | 5 248.4384 |
| | 5 255.2852 |
| | 5 245.3922 |
| | 5 254.8192 |
| | 5 253.2684 |
| | 5 254.9920 |
| | 5 254.6249 |
| | 5 254.6992 |
| | 5 257.5545 |
| | 5 249.7822 |
| | 5 248.9294 |
| | 5 253.1356 |
| | 5 259.6272 |
| | 5 254.3886 |
| | 5 259.6011 |
| | 5 243.7771 |
| | 5 238.8701 |
| | 5 244.8608 |
| | 5 255.6112 |
| | 5 252.6194 |
| | 5 263.8622 |
| | 5 274.0086 |
| | 5 251.7829 |
| | 5 253.4546 |
| | 5 256.8186 |
| | 5 249.2775 |
| | 5 249.8496 |
| | 5 251.3094 |
| | 5 249.1230 |
| | 5 252.8088 |
| | 5 253.4798 |
| | 5 251.8343 |
| | 5 252.6162 |
| | 5 250.9744 |
| | 5 253.3386 |
| | 5 256.3351 |
| | 5 252.8970 |
| | 5 259.2240 |
| | 5 249.6709 |
| | 5 250.8271 |
| | 5 252.7945 |
| | 5 251.8032 |
| | 5 251.3082 |
| | 5 254.5887 |
| | 5 251.1150 |
| | 5 244.2923 |
| | 5 252.4348 |
| | 5 255.1328 |
| | 5 249.2036 |
| | 5 260.9423 |
| | 5 254.8897 |
| | 5 253.1264 |
| | 231.5416 |
| | 231.4951 |
| | 231.5415 |
| | 231.5879 |
| | 231.4949 |
| | 231.5880 |
| | 231.5411 |
| | 231.5414 |
| | 231.4952 |
| | 231.5876 |
| | 231.5878 |
| | 231.5415 |
| | 231.5879 |
| | 231.4948 |
| | 231.5415 |
| | 231.5876 |
| | 230.1286 |
| | 230.6564 |
| | 230.5440 |
| | 230.5436 |
| | 230.5438 |
| | 230.5901 |
| | 230.5435 |
| | 230.5434 |
| | 230.5896 |
| | 230.5895 |
| | 230.9144 |
| | 230.9146 |
| | 230.3969 |
| | 230.3967 |
| | 230.4432 |
| | 230.4425 |
| | 230.4430 |
| | 230.4429 |
| | 230.4434 |
| | 230.3966 |
| | 230.4427 |
| | 230.4428 |
| | 230.3966 |
| | 230.3964 |
| | 230.4431 |
| | 230.3966 |
| | 230.4424 |
| | 230.4433 |
| | 230.7190 |
| | 230.6723 |
| | 230.4430 |
| | 230.7185 |
| | 230.4428 |
| | 230.8839 |
| | 230.6673 |
| | 230.6674 |
| | 230.8837 |
| | 230.6675 |
| | 230.6670 |
| | 230.6212 |
| | 230.9303 |
| | 230.6672 |
| | 230.6212 |
| | 230.6212 |
| | 230.6670 |
| | 229.3577 |
| | 221.1035 |
| | 231.1987 |
| | 232.2621 |
| | 230.6616 |
| | 229.3329 |
| | 229.7419 |
| | 229.0835 |
| | 226.5136 |
| | 231.6459 |
| | 230.0067 |
| | 227.8995 |
| | 223.6054 |