Historyczny peso kubańskie / kwacha zambijska

Historia stawek dziennych CUP /ZMK ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 peso kubańskie = 10 201.5379 kwacha zambijska

minimum na

1 peso kubańskie = 211.1345 kwacha zambijska

Cena Historia ZMK / CUP

Date CUP/ZMK
752.2852
754.6226
751.0446
752.5095
754.0179
748.3985
750.6156
747.0120
745.3124
747.2144
742.1099
745.7177
746.2492
742.5283
741.1695
751.1567
754.4829
749.6270
750.8427
746.4605
745.7960
743.1661
742.1489
741.0194
741.9664
737.3117
747.8847
749.4691
744.3378
745.4856
746.3194
746.6777
750.4746
752.8330
755.1289
751.6519
753.1535
753.2341
748.4068
749.0136
751.4337
746.1337
745.7426
743.0095
744.4066
742.8203
743.1471
751.4754
747.0295
748.4371
748.7623
749.3997
743.1038
747.9876
744.1871
739.6103
744.0551
748.8026
749.7859
748.7488
746.5398
757.1161
762.2936
755.6979
751.1778
744.4854
757.0541
769.9513
769.0129
770.5435
765.5256
768.1008
778.0062
778.6143
779.3276
785.6884
783.4284
786.3870
778.0593
785.7902
780.6494
782.7297
782.7599
778.3267
776.8854
777.7375
782.8987
775.4738
772.9700
767.7001
768.5305
769.3341
765.6450
763.4330
757.5183
757.2450
755.9250
760.5580
760.2188
756.8052
758.8096
765.5022
764.4397
773.6889
768.8201
768.1957
772.9364
779.6289
780.0430
779.4411
777.7233
767.5406
770.7468
771.1020
774.0450
773.1918
775.7940
775.8716
778.6782
768.1301
777.5929
770.7433
768.8417
764.7941
768.8188
769.4932
770.9463
771.1113
771.7925
770.0502
768.3636
764.6621
764.6690
760.5500
761.7873
764.1569
769.3681
769.0690
765.6738
766.5155
774.3097
774.9786
778.5400
773.1622
778.7541
777.7578
783.3898
779.8584
772.7109
771.1959
772.1402
769.2791
768.4309
767.7836
762.2186
762.8113
762.2555
753.9435
760.7159
764.9908
766.4047
765.1785
766.9042
745.8424
748.3742
728.4663
700.4675
698.0302
689.2644
676.7429
677.1699
783.7268
777.7338
763.2497
752.4611
745.2104
746.5550
742.1846
724.2705
712.6638
705.9971
700.7107
693.2185
687.4984
678.0849
674.1773
664.2087
646.5376
638.7467
630.3106
628.9096
616.5875
611.1749
619.6225
605.7580
611.0425
605.2432
602.3149
599.8345
621.7215
631.1853
626.3460
622.1555
633.1261
629.4981
635.2861
637.4344
639.9114
662.8810
655.3860
658.0422
657.4027
665.8892
662.9300
658.2925
660.2281
661.4713
658.7073
687.6066
700.4543
702.1039
689.2579
684.1258
729.3202
714.7497
696.3899
679.9849
670.0078
656.0265
649.1803
641.9201
638.9382
630.7527
684.4004
689.4601
684.9749
683.7684
674.7747
669.8372
664.4254
656.0898
660.3014
655.4302
645.5658
636.4967
630.0888
622.9202
614.6082
648.2056
743.4794
749.0049
746.6927
772.7386
870.0913
878.4342
879.4741
875.5473
875.3444
875.0873
872.5324
870.2490
872.8646
869.5722
870.3338
864.2571
864.6005
861.1319
859.6360
853.4734
857.5021
854.4029
850.9082
847.5797
841.7989
838.0014
834.2609
831.9555
830.2375
829.6137
824.5752
824.1829
816.6468
814.5128
818.7308
817.5501
817.6122
816.6778
806.8387
810.1137
792.5322
788.5382
783.2113
778.3078
775.5509
777.1423
776.2078
772.4450
761.5291
759.4528
751.0833
722.5827
713.4835
703.9970
703.1495
700.9508
700.4447
692.7283
704.8838
703.6005
700.5500
707.4643
710.4999
696.8310
706.4678
719.8333
706.1114
723.8123
719.4973
705.3945
732.1720
694.6168
674.2721
629.0683
596.3712
590.2862
568.4862
569.4702
571.0014
563.0072
563.7337
566.8119
550.2902
546.7498
542.3075
521.1558
560.8343
592.0178
564.5462
561.5221
540.4095
533.0992
517.8242
511.2770
513.8548
510.6562
506.9512
506.3172
506.0032
511.2677
509.2543
509.8013
507.9216
507.7291
503.5058
497.4714
498.7871
496.4231
483.8932
496.3468
499.3583
500.8943
508.4445
511.4891
502.3291
521.2588
538.9861
512.4555
498.9183
490.8941
474.7746
482.2976
465.9913
470.8107
466.0516
464.2572
464.2743
464.8735
461.4930
456.8741
458.6263
460.9940
462.0050
462.3436
461.1114
461.6181
460.2712
461.5379
462.9705
461.8594
458.9230
460.2147
458.2564
461.8743
448.2892
451.0037
456.7318
473.9861
474.4353
493.7944
466.7390
422.8448
401.2089
403.2380
399.4637
395.8982
391.4983
389.9387
390.6558
387.2892
391.0867
380.9921
391.1750
384.8835
388.1293
397.8108
400.4786
406.7547
396.6252
390.2684
390.6283
387.2373
374.2179
373.4729
367.7554
370.8554
367.5565
370.2500
376.7957
379.7004
387.3945
380.7388
381.9465
378.5839
380.8893
379.2643
392.3279
383.6519
380.4316
385.8032
395.9745
401.1222
397.8133
389.0567
388.7518
381.2352
378.3838
378.3488
383.6725
375.2638
373.2774
356.6207
358.5353
349.2109
351.7768
350.8969
357.7197
342.6800
346.3337
346.2067
357.2542
359.0909
364.4241
362.6991
363.8659
364.3413
365.1262
365.7130
9 223.8178
9 335.6266
9 348.9340
9 342.4541
9 439.5355
9 547.8856
9 679.1956
9 575.8828
9 471.3792
9 599.2433
9 798.1289
9 559.0593
9 758.4954
9 866.8734
9 861.5524
9 782.3335
9 885.6527
9 932.0787
10 014.5808
9 788.3825
9 826.6023
9 886.5207
9 835.1244
9 768.9658
9 850.5886
9 862.9739
10 129.2763
10 128.4795
10 129.3441
10 129.7973
10 130.0895
10 130.1993
10 129.8840
10 130.2162
10 128.6557
10 130.3651
10 128.8145
10 129.0456
10 130.5188
10 130.0911
10 132.9935
10 131.9783
9 308.6891
211.1355
739.9280
697.8791
653.9955
646.8121
833.5842
627.8803
809.4632
609.7120
598.8984
590.0184
586.0600
576.5279
834.8807
663.4960
676.8637
675.6722
678.3220
678.3114
871.4044
874.0866
674.2834
671.4433
672.0161
867.7976
663.2118
854.7334
852.8875
851.3208
657.6153
852.1919
822.5802
871.6124
711.7229
959.5551
5 248.6059
5 252.5019
5 253.3150
5 252.6594
5 253.2518
5 252.7260
5 252.7610
5 252.1724
5 251.5601
5 251.9696
5 251.8499
5 252.6750
5 251.3043
5 253.3882
5 253.3299
5 253.9372
5 251.6438
5 254.3262
5 252.4062
5 252.6734
5 255.0289
5 251.1503
5 252.9625
5 253.3520
5 251.8877
5 252.1362
5 253.7823
5 252.2740
5 251.5534
5 253.5336
5 251.7170
5 269.9804
5 254.1983
5 258.2399
5 257.0113
5 251.2487
5 248.4384
5 255.2852
5 245.3922
5 254.8192
5 253.2684
5 254.9920
5 254.6249
5 254.6992
5 257.5545
5 249.7822
5 248.9294
5 253.1356
5 259.6272
5 254.3886
5 259.6011
5 243.7771
5 238.8701
5 244.8608
5 255.6112
5 252.6194
5 263.8622
5 274.0086
5 251.7829
5 253.4546
5 256.8186
5 249.2775
5 249.8496
5 251.3094
5 249.1230
5 252.8088
5 253.4798
5 251.8343
5 252.6162
5 250.9744
5 253.3386
5 256.3351
5 252.8970
5 259.2240
5 249.6709
5 250.8271
5 252.7945
5 251.8032
5 251.3082
5 254.5887
5 251.1150
5 244.2923
5 252.4348
5 255.1328
5 249.2036
5 260.9423
5 254.8897
5 253.1264
231.5416
231.4951
231.5415
231.5879
231.4949
231.5880
231.5411
231.5414
231.4952
231.5876
231.5878
231.5415
231.5879
231.4948
231.5415
231.5876
230.1286
230.6564
230.5440
230.5436
230.5438
230.5901
230.5435
230.5434
230.5896
230.5895
230.9144
230.9146
230.3969
230.3967
230.4432
230.4425
230.4430
230.4429
230.4434
230.3966
230.4427
230.4428
230.3966
230.3964
230.4431
230.3966
230.4424
230.4433
230.7190
230.6723
230.4430
230.7185
230.4428
230.8839
230.6673
230.6674
230.8837
230.6675
230.6670
230.6212
230.9303
230.6672
230.6212
230.6212
230.6670
229.3577
221.1035
231.1987
232.2621
230.6616
229.3329
229.7419
229.0835
226.5136
231.6459
230.0067
227.8995
223.6054