Povijest dnevnih stopa CVE /ILS od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 zelenortski eskudo = 0.05822 novi izraelski šekel
Minimalni na
1 zelenortski eskudo = 0.01462 novi izraelski šekel
povijest Cijena ILS / CVE
Date | CVE/ILS |
| 0.03649 |
| 0.03644 |
| 0.03625 |
| 0.03628 |
| 0.03580 |
| 0.03572 |
| 0.03601 |
| 0.03580 |
| 0.03517 |
| 0.03578 |
| 0.03553 |
| 0.03576 |
| 0.03578 |
| 0.03591 |
| 0.03713 |
| 0.03729 |
| 0.03677 |
| 0.03609 |
| 0.03607 |
| 0.03620 |
| 0.03617 |
| 0.03665 |
| 0.03679 |
| 0.03683 |
| 0.03741 |
| 0.03786 |
| 0.03876 |
| 0.03915 |
| 0.03820 |
| 0.03776 |
| 0.03670 |
| 0.03662 |
| 0.03696 |
| 0.03709 |
| 0.03735 |
| 0.03729 |
| 0.03747 |
| 0.03699 |
| 0.03670 |
| 0.03666 |
| 0.03689 |
| 0.03705 |
| 0.03676 |
| 0.03652 |
| 0.03584 |
| 0.03572 |
| 0.03481 |
| 0.03634 |
| 0.03625 |
| 0.03584 |
| 0.03606 |
| 0.03611 |
| 0.03599 |
| 0.03661 |
| 0.03633 |
| 0.03504 |
| 0.03446 |
| 0.03511 |
| 0.03463 |
| 0.03414 |
| 0.03382 |
| 0.03412 |
| 0.03313 |
| 0.03347 |
| 0.03348 |
| 0.03399 |
| 0.03365 |
| 0.03319 |
| 0.03296 |
| 0.03254 |
| 0.03244 |
| 0.03214 |
| 0.03178 |
| 0.03180 |
| 0.03011 |
| 0.03171 |
| 0.03123 |
| 0.03123 |
| 0.03158 |
| 0.03097 |
| 0.03113 |
| 0.03066 |
| 0.03090 |
| 0.03000 |
| 0.02987 |
| 0.03017 |
| 0.03055 |
| 0.03121 |
| 0.03186 |
| 0.03154 |
| 0.03218 |
| 0.03312 |
| 0.03278 |
| 0.03261 |
| 0.03291 |
| 0.03209 |
| 0.03231 |
| 0.03227 |
| 0.03188 |
| 0.03276 |
| 0.03192 |
| 0.03213 |
| 0.03208 |
| 0.03253 |
| 0.03232 |
| 0.03251 |
| 0.03291 |
| 0.03360 |
| 0.03295 |
| 0.03216 |
| 0.03245 |
| 0.03216 |
| 0.03200 |
| 0.03179 |
| 0.03187 |
| 0.03229 |
| 0.03174 |
| 0.03232 |
| 0.03227 |
| 0.03139 |
| 0.03202 |
| 0.03260 |
| 0.03258 |
| 0.03359 |
| 0.03376 |
| 0.03375 |
| 0.03382 |
| 0.03384 |
| 0.03404 |
| 0.03429 |
| 0.03441 |
| 0.03442 |
| 0.03424 |
| 0.03451 |
| 0.03437 |
| 0.03457 |
| 0.03454 |
| 0.03520 |
| 0.03519 |
| 0.03492 |
| 0.03400 |
| 0.03516 |
| 0.03552 |
| 0.03575 |
| 0.03567 |
| 0.03587 |
| 0.03597 |
| 0.03569 |
| 0.03538 |
| 0.03539 |
| 0.03539 |
| 0.03548 |
| 0.03520 |
| 0.03542 |
| 0.05822 |
| 0.03573 |
| 0.03576 |
| 0.03601 |
| 0.03579 |
| 0.03550 |
| 0.03564 |
| 0.03592 |
| 0.03584 |
| 0.03535 |
| 0.03488 |
| 0.03561 |
| 0.03565 |
| 0.03599 |
| 0.03575 |
| 0.03569 |
| 0.03583 |
| 0.03594 |
| 0.03601 |
| 0.03594 |
| 0.03591 |
| 0.03622 |
| 0.03582 |
| 0.03615 |
| 0.03622 |
| 0.03649 |
| 0.03671 |
| 0.03677 |
| 0.03620 |
| 0.03620 |
| 0.03670 |
| 0.03649 |
| 0.03617 |
| 0.03622 |
| 0.03402 |
| 0.03539 |
| 0.03523 |
| 0.03533 |
| 0.03508 |
| 0.03492 |
| 0.03553 |
| 0.03520 |
| 0.03514 |
| 0.03485 |
| 0.03475 |
| 0.03433 |
| 0.03473 |
| 0.03425 |
| 0.03492 |
| 0.03523 |
| 0.03498 |
| 0.03556 |
| 0.03606 |
| 0.03787 |
| 0.03623 |
| 0.03452 |
| 0.03361 |
| 0.03350 |
| 0.03376 |
| 0.03440 |
| 0.03448 |
| 0.03461 |
| 0.03486 |
| 0.03510 |
| 0.03503 |
| 0.03482 |
| 0.03503 |
| 0.03469 |
| 0.03468 |
| 0.03453 |
| 0.03458 |
| 0.03488 |
| 0.03535 |
| 0.03545 |
| 0.03569 |
| 0.03500 |
| 0.03491 |
| 0.03433 |
| 0.03504 |
| 0.03553 |
| 0.03534 |
| 0.03518 |
| 0.03533 |
| 0.03547 |
| 0.03530 |
| 0.03529 |
| 0.03550 |
| 0.03592 |
| 0.03614 |
| 0.03636 |
| 0.03661 |
| 0.03699 |
| 0.03673 |
| 0.03663 |
| 0.03664 |
| 0.03661 |
| 0.03610 |
| 0.03630 |
| 0.03631 |
| 0.03641 |
| 0.03659 |
| 0.03641 |
| 0.03649 |
| 0.03674 |
| 0.03716 |
| 0.03691 |
| 0.03686 |
| 0.03719 |
| 0.03699 |
| 0.03701 |
| 0.03733 |
| 0.03734 |
| 0.03802 |
| 0.03808 |
| 0.03795 |
| 0.03845 |
| 0.03872 |
| 0.03888 |
| 0.03861 |
| 0.03847 |
| 0.03820 |
| 0.03807 |
| 0.03832 |
| 0.03794 |
| 0.03802 |
| 0.03806 |
| 0.03795 |
| 0.03823 |
| 0.03789 |
| 0.03810 |
| 0.03801 |
| 0.03774 |
| 0.03757 |
| 0.03803 |
| 0.03831 |
| 0.03777 |
| 0.03801 |
| 0.03869 |
| 0.03871 |
| 0.03877 |
| 0.03834 |
| 0.03871 |
| 0.03855 |
| 0.03820 |
| 0.03820 |
| 0.03821 |
| 0.03768 |
| 0.03782 |
| 0.03806 |
| 0.03893 |
| 0.03899 |
| 0.03929 |
| 0.03917 |
| 0.03946 |
| 0.03919 |
| 0.03921 |
| 0.03938 |
| 0.03864 |
| 0.03836 |
| 0.03862 |
| 0.03861 |
| 0.03950 |
| 0.03903 |
| 0.03876 |
| 0.03797 |
| 0.03781 |
| 0.03742 |
| 0.03730 |
| 0.03770 |
| 0.03727 |
| 0.03735 |
| 0.03761 |
| 0.03738 |
| 0.03772 |
| 0.03736 |
| 0.03735 |
| 0.03676 |
| 0.03707 |
| 0.03711 |
| 0.03733 |
| 0.03716 |
| 0.03773 |
| 0.03765 |
| 0.03815 |
| 0.03808 |
| 0.03829 |
| 0.03875 |
| 0.03861 |
| 0.03825 |
| 0.03853 |
| 0.03811 |
| 0.03753 |
| 0.03711 |
| 0.03670 |
| 0.03600 |
| 0.03559 |
| 0.03557 |
| 0.03582 |
| 0.03600 |
| 0.03606 |
| 0.03640 |
| 0.03588 |
| 0.03566 |
| 0.03568 |
| 0.03597 |
| 0.03528 |
| 0.03515 |
| 0.03515 |
| 0.03557 |
| 0.03525 |
| 0.03539 |
| 0.03527 |
| 0.03516 |
| 0.03570 |
| 0.03602 |
| 0.03646 |
| 0.03659 |
| 0.03700 |
| 0.03678 |
| 0.03687 |
| 0.03646 |
| 0.03619 |
| 0.03642 |
| 0.03679 |
| 0.03719 |
| 0.03706 |
| 0.03725 |
| 0.03748 |
| 0.03816 |
| 0.03815 |
| 0.03802 |
| 0.03815 |
| 0.03828 |
| 0.03822 |
| 0.03824 |
| 0.03825 |
| 0.03838 |
| 0.03807 |
| 0.03842 |
| 0.03876 |
| 0.03849 |
| 0.03839 |
| 0.03861 |
| 0.03834 |
| 0.03874 |
| 0.03890 |
| 0.03887 |
| 0.03883 |
| 0.03961 |
| 0.03942 |
| 0.03930 |
| 0.03889 |
| 0.03942 |
| 0.03883 |
| 0.03919 |
| 0.03878 |
| 0.03848 |
| 0.03870 |
| 0.03903 |
| 0.03905 |
| 0.03883 |
| 0.03940 |
| 0.03910 |
| 0.03880 |
| 0.03892 |
| 0.03942 |
| 0.03970 |
| 0.03941 |
| 0.03906 |
| 0.03899 |
| 0.03907 |
| 0.03878 |
| 0.03849 |
| 0.03861 |
| 0.03830 |
| 0.03835 |
| 0.03792 |
| 0.03730 |
| 0.03761 |
| 0.03793 |
| 0.03820 |
| 0.03868 |
| 0.03887 |
| 0.03955 |
| 0.03947 |
| 0.03942 |
| 0.04009 |
| 0.03984 |
| 0.03993 |
| 0.03982 |
| 0.03995 |
| 0.04055 |
| 0.03838 |
| 0.03796 |
| 0.03752 |
| 0.03803 |
| 0.03758 |
| 0.03768 |
| 0.03777 |
| 0.03844 |
| 0.03897 |
| 0.03925 |
| 0.03938 |
| 0.03835 |
| 0.03859 |
| 0.03939 |
| 0.03903 |
| 0.03931 |
| 0.03844 |
| 0.03834 |
| 0.03824 |
| 0.03889 |
| 0.03892 |
| 0.03945 |
| 0.03852 |
| 0.03942 |
| 0.04054 |
| 0.04013 |
| 0.03984 |
| 0.03988 |
| 0.04041 |
| 0.04071 |
| 0.04127 |
| 0.04226 |
| 0.04277 |
| 0.04312 |
| 0.04338 |
| 0.04427 |
| 0.04432 |
| 0.04429 |
| 0.04351 |
| 0.04322 |
| 0.04288 |
| 0.04304 |
| 0.04340 |
| 0.04336 |
| 0.04307 |
| 0.04220 |
| 0.04236 |
| 0.04270 |
| 0.04260 |
| 0.04217 |
| 0.04254 |
| 0.04263 |
| 0.04254 |
| 0.04208 |
| 0.04154 |
| 0.04177 |
| 0.04196 |
| 0.04225 |
| 0.04225 |
| 0.04261 |
| 0.04247 |
| 0.04252 |
| 0.04265 |
| 0.04281 |
| 0.04306 |
| 0.04295 |
| 0.04311 |
| 0.04350 |
| 0.04365 |
| 0.04357 |
| 0.04344 |
| 0.04343 |
| 0.04357 |
| 0.04362 |
| 0.04370 |
| 0.04372 |
| 0.04348 |
| 0.04380 |
| 0.04364 |
| 0.04357 |
| 0.04325 |
| 0.04334 |
| 0.04292 |
| 0.04323 |
| 0.04329 |
| 0.04354 |
| 0.04340 |
| 0.04376 |
| 0.04354 |
| 0.04330 |
| 0.04351 |
| 0.04312 |
| 0.04297 |
| 0.04326 |
| 0.04409 |
| 0.04383 |
| 0.04347 |
| 0.04372 |
| 0.04337 |
| 0.04316 |
| 0.04277 |
| 0.04348 |
| 0.04327 |
| 0.04378 |
| 0.04321 |
| 0.04273 |
| 0.04281 |
| 0.04306 |
| 0.04266 |
| 0.04249 |
| 0.04270 |
| 0.04310 |
| 0.04323 |
| 0.04360 |
| 0.04359 |
| 0.04351 |
| 0.04344 |
| 0.04277 |
| 0.04245 |
| 0.04231 |
| 0.04266 |
| 0.04300 |
| 0.04303 |
| 0.04281 |
| 0.04239 |
| 0.04241 |
| 0.04331 |
| 0.04350 |
| 0.04410 |
| 0.04410 |
| 0.04467 |
| 0.04490 |
| 0.04519 |
| 0.04544 |
| 0.04508 |
| 0.04524 |
| 0.04489 |
| 0.04464 |
| 0.04478 |
| 0.04512 |
| 0.04491 |
| 0.04519 |
| 0.04543 |
| 0.04572 |
| 0.04527 |
| 0.04529 |
| 0.04553 |
| 0.04522 |
| 0.04494 |
| 0.04545 |
| 0.04571 |
| 0.04585 |
| 0.04630 |
| 0.04604 |
| 0.04591 |
| 0.04561 |
| 0.04513 |
| 0.04533 |
| 0.04482 |
| 0.04491 |
| 0.04443 |
| 0.04425 |
| 0.04420 |
| 0.04477 |
| 0.04437 |
| 0.04403 |
| 0.04388 |
| 0.04408 |
| 0.04394 |
| 0.04437 |
| 0.04461 |
| 0.04501 |
| 0.04504 |
| 0.04483 |
| 0.04463 |
| 0.04446 |
| 0.04502 |
| 0.04503 |
| 0.04505 |
| 0.04506 |
| 0.04550 |
| 0.04584 |
| 0.04477 |
| 0.04458 |
| 0.04427 |
| 0.04480 |
| 0.04457 |
| 0.04429 |
| 0.04444 |
| 0.04474 |
| 0.04474 |
| 0.04479 |
| 0.04512 |
| 0.04539 |
| 0.04581 |
| 0.04578 |
| 0.04600 |
| 0.04599 |
| 0.04549 |
| 0.04605 |
| 0.04531 |
| 0.04548 |
| 0.04515 |
| 0.04564 |
| 0.04591 |
| 0.04613 |
| 0.04649 |
| 0.04727 |
| 0.04670 |
| 0.04606 |
| 0.04584 |
| 0.04420 |
| 0.04433 |
| 0.04397 |
| 0.04379 |
| 0.04468 |
| 0.04463 |
| 0.04478 |
| 0.04462 |
| 0.04470 |
| 0.04478 |
| 0.04477 |
| 0.04539 |
| 0.04487 |
| 0.04542 |
| 0.04502 |
| 0.04435 |
| 0.04507 |
| 0.04468 |
| 0.04519 |
| 0.04550 |
| 0.04503 |
| 0.04560 |
| 0.04544 |
| 0.04472 |
| 0.04489 |
| 0.04537 |
| 0.04614 |
| 0.04476 |
| 0.04290 |
| 0.04199 |
| 0.04292 |
| 0.04277 |
| 0.04292 |
| 0.04376 |
| 0.04378 |
| 0.04376 |
| 0.04477 |
| 0.04529 |
| 0.04570 |
| 0.04565 |
| 0.04573 |
| 0.04542 |
| 0.04531 |
| 0.04501 |
| 0.04490 |
| 0.04411 |
| 0.04399 |
| 0.04405 |
| 0.04390 |
| 0.04371 |
| 0.04422 |
| 0.04510 |
| 0.04495 |
| 0.04536 |
| 0.04532 |
| 0.04418 |
| 0.04418 |
| 0.04331 |
| 0.04280 |
| 0.04250 |
| 0.04200 |
| 0.04313 |
| 0.04285 |
| 0.04225 |
| 0.04363 |
| 0.04468 |
| 0.04505 |
| 0.04558 |
| 0.04534 |
| 0.04516 |
| 0.04526 |
| 0.04593 |
| 0.04611 |
| 0.04653 |
| 0.04660 |
| 0.04644 |
| 0.04629 |
| 0.04624 |
| 0.04706 |
| 0.04779 |
| 0.04806 |
| 0.04857 |
| 0.04907 |
| 0.04947 |
| 0.04924 |
| 0.05029 |
| 0.05117 |
| 0.05168 |
| 0.05148 |
| 0.05101 |
| 0.05091 |
| 0.05068 |
| 0.05009 |
| 0.05025 |
| 0.04994 |
| 0.04970 |
| 0.04986 |
| 0.04977 |
| 0.05003 |
| 0.04882 |
| 0.04947 |
| 0.04940 |
| 0.04863 |
| 0.04960 |
| 0.04906 |
| 0.04929 |
| 0.05025 |
| 0.05044 |
| 0.04959 |
| 0.05012 |
| 0.04976 |
| 0.04954 |
| 0.05024 |
| 0.04989 |
| 0.05007 |
| 0.05105 |
| 0.05046 |
| 0.05039 |
| 0.05027 |
| 0.04930 |
| 0.05017 |
| 0.05011 |
| 0.05029 |
| 0.04999 |
| 0.04875 |
| 0.04860 |
| 0.04801 |
| 0.04795 |
| 0.04715 |
| 0.04766 |
| 0.04732 |
| 0.04741 |
| 0.04608 |
| 0.04726 |
| 0.04743 |
| 0.04933 |
| 0.04850 |
| 0.04778 |
| 0.04619 |
| 0.04578 |
| 0.04656 |
| 0.04505 |
| 0.04378 |
| 0.04323 |
| 0.04320 |
| 0.04537 |
| 0.04441 |
| 0.04256 |
| 0.04522 |
| 0.04630 |
| 0.04622 |
| 0.04600 |
| 0.04785 |
| 0.04709 |
| 0.04760 |
| 0.04843 |
| 0.05008 |
| 0.04962 |
| 0.04972 |
| 0.04810 |
| 0.04629 |
| 0.04778 |
| 0.04742 |
| 0.04763 |
| 0.04757 |
| 0.04606 |
| 0.04735 |
| 0.04746 |
| 0.04846 |
| 0.04831 |
| 0.04930 |
| 0.04984 |
| 0.05067 |
| 0.05190 |
| 0.05077 |
| 0.04875 |
| 0.04882 |
| 0.04979 |
| 0.05032 |
| 0.04839 |
| 0.04783 |
| 0.04747 |
| 0.04811 |
| 0.04936 |
| 0.04987 |
| 0.05022 |
| 0.05092 |
| 0.05096 |
| 0.05071 |
| 0.05249 |
| 0.05196 |
| 0.05107 |
| 0.05216 |
| 0.05221 |
| 0.05230 |
| 0.05202 |
| 0.05209 |
| 0.05201 |
| 0.05199 |
| 0.05133 |
| 0.05145 |
| 0.05145 |
| 0.05147 |
| 0.05141 |
| 0.05113 |
| 0.05134 |
| 0.05135 |
| 0.05220 |
| 0.05388 |
| 0.05359 |
| 0.05297 |
| 0.05360 |
| 0.05217 |
| 0.05213 |
| 0.05185 |
| 0.05028 |
| 0.05067 |
| 0.04964 |
| 0.04915 |
| 0.04882 |
| 0.04867 |
| 0.04932 |
| 0.04987 |
| 0.05016 |
| 0.04973 |
| 0.05004 |
| 0.05033 |
| 0.05089 |
| 0.05084 |
| 0.05032 |
| 0.05048 |
| 0.05009 |
| 0.04988 |
| 0.04981 |
| 0.05004 |
| 0.04985 |
| 0.04955 |
| 0.04940 |
| 0.05026 |
| 0.05007 |
| 0.04991 |
| 0.04970 |
| 0.05064 |
| 0.05112 |
| 0.05113 |
| 0.04999 |
| 0.04990 |
| 0.04980 |
| 0.04951 |
| 0.04873 |
| 0.04845 |
| 0.04866 |
| 0.04967 |
| 0.04998 |
| 0.04998 |
| 0.05066 |
| 0.05088 |
| 0.05103 |
| 0.05072 |
| 0.05050 |
| 0.05112 |
| 0.05082 |
| 0.05103 |
| 0.05106 |
| 0.05078 |
| 0.05129 |
| 0.05102 |
| 0.05071 |
| 0.05110 |
| 0.05249 |
| 0.05223 |
| 0.05240 |
| 0.05184 |
| 0.05113 |
| 0.05118 |
| 0.05101 |
| 0.05088 |
| 0.05056 |
| 0.05128 |
| 0.05105 |
| 0.05146 |
| 0.05115 |
| 0.05120 |
| 0.05068 |
| 0.05077 |
| 0.05081 |
| 0.05105 |
| 0.05089 |
| 0.05139 |
| 0.05067 |
| 0.05061 |
| 0.04953 |
| 0.04929 |
| 0.05010 |
| 0.04988 |
| 0.04961 |
| 0.05024 |
| 0.05037 |
| 0.05022 |
| 0.05016 |
| 0.05047 |
| 0.05036 |
| 0.05059 |
| 0.05036 |
| 0.04998 |
| 0.05019 |
| 0.05013 |
| 0.05054 |
| 0.05095 |
| 0.05045 |
| 0.04990 |
| 0.05080 |
| 0.05055 |
| 0.05001 |
| 0.04977 |
| 0.04986 |
| 0.04986 |
| 0.04958 |
| 0.05004 |
| 0.04986 |
| 0.04872 |
| 0.04908 |
| 0.04988 |
| 0.04994 |
| 0.05016 |
| 0.05100 |
| 0.05099 |
| 0.05135 |
| 0.05176 |
| 0.05139 |
| 0.05095 |
| 0.05093 |
| 0.05156 |
| 0.05226 |
| 0.05190 |
| 0.05231 |
| 0.05171 |
| 0.05142 |
| 0.05068 |
| 0.05190 |
| 0.05179 |
| 0.05175 |
| 0.05194 |
| 0.05324 |
| 0.05353 |
| 0.05262 |
| 0.05261 |
| 0.05296 |
| 0.05262 |
| 0.05176 |
| 0.05181 |
| 0.05186 |
| 0.05138 |
| 0.05142 |
| 0.05074 |
| 0.05000 |
| 0.04977 |
| 0.05023 |
| 0.04940 |
| 0.04996 |
| 0.04942 |
| 0.04959 |
| 0.05011 |
| 0.05082 |
| 0.05040 |
| 0.04928 |
| 0.04959 |
| 0.05058 |
| 0.05030 |
| 0.04984 |
| 0.04972 |
| 0.04932 |
| 0.04952 |
| 0.05069 |
| 0.05038 |
| 0.05000 |
| 0.04976 |
| 0.04964 |
| 0.04967 |
| 0.04932 |
| 0.04923 |
| 0.04950 |
| 0.04935 |
| 0.04990 |
| 0.05030 |