Историја дневних износа CVE /ILS пошто субота, 20 март 2004.
Максимална је договор о
1 зеленортски ескудо = 0.05822 израелски нови шекел
минималац на
1 зеленортски ескудо = 0.01462 израелски нови шекел
Date | CVE/ILS |
---|---|
0.03649 | |
0.03644 | |
0.03625 | |
0.03628 | |
0.03580 | |
0.03572 | |
0.03601 | |
0.03580 | |
0.03517 | |
0.03578 | |
0.03553 | |
0.03576 | |
0.03578 | |
0.03591 | |
0.03713 | |
0.03729 | |
0.03677 | |
0.03609 | |
0.03607 | |
0.03620 | |
0.03617 | |
0.03665 | |
0.03679 | |
0.03683 | |
0.03741 | |
0.03786 | |
0.03876 | |
0.03915 | |
0.03820 | |
0.03776 | |
0.03670 | |
0.03662 | |
0.03696 | |
0.03709 | |
0.03735 | |
0.03729 | |
0.03747 | |
0.03699 | |
0.03670 | |
0.03666 | |
0.03689 | |
0.03705 | |
0.03676 | |
0.03652 | |
0.03584 | |
0.03572 | |
0.03481 | |
0.03634 | |
0.03625 | |
0.03584 | |
0.03606 | |
0.03611 | |
0.03599 | |
0.03661 | |
0.03633 | |
0.03504 | |
0.03446 | |
0.03511 | |
0.03463 | |
0.03414 | |
0.03382 | |
0.03412 | |
0.03313 | |
0.03347 | |
0.03348 | |
0.03399 | |
0.03365 | |
0.03319 | |
0.03296 | |
0.03254 | |
0.03244 | |
0.03214 | |
0.03178 | |
0.03180 | |
0.03011 | |
0.03171 | |
0.03123 | |
0.03123 | |
0.03158 | |
0.03097 | |
0.03113 | |
0.03066 | |
0.03090 | |
0.03000 | |
0.02987 | |
0.03017 | |
0.03055 | |
0.03121 | |
0.03186 | |
0.03154 | |
0.03218 | |
0.03312 | |
0.03278 | |
0.03261 | |
0.03291 | |
0.03209 | |
0.03231 | |
0.03227 | |
0.03188 | |
0.03276 | |
0.03192 | |
0.03213 | |
0.03208 | |
0.03253 | |
0.03232 | |
0.03251 | |
0.03291 | |
0.03360 | |
0.03295 | |
0.03216 | |
0.03245 | |
0.03216 | |
0.03200 | |
0.03179 | |
0.03187 | |
0.03229 | |
0.03174 | |
0.03232 | |
0.03227 | |
0.03139 | |
0.03202 | |
0.03260 | |
0.03258 | |
0.03359 | |
0.03376 | |
0.03375 | |
0.03382 | |
0.03384 | |
0.03404 | |
0.03429 | |
0.03441 | |
0.03442 | |
0.03424 | |
0.03451 | |
0.03437 | |
0.03457 | |
0.03454 | |
0.03520 | |
0.03519 | |
0.03492 | |
0.03400 | |
0.03516 | |
0.03552 | |
0.03575 | |
0.03567 | |
0.03587 | |
0.03597 | |
0.03569 | |
0.03538 | |
0.03539 | |
0.03539 | |
0.03548 | |
0.03520 | |
0.03542 | |
0.05822 | |
0.03573 | |
0.03576 | |
0.03601 | |
0.03579 | |
0.03550 | |
0.03564 | |
0.03592 | |
0.03584 | |
0.03535 | |
0.03488 | |
0.03561 | |
0.03565 | |
0.03599 | |
0.03575 | |
0.03569 | |
0.03583 | |
0.03594 | |
0.03601 | |
0.03594 | |
0.03591 | |
0.03622 | |
0.03582 | |
0.03615 | |
0.03622 | |
0.03649 | |
0.03671 | |
0.03677 | |
0.03620 | |
0.03620 | |
0.03670 | |
0.03649 | |
0.03617 | |
0.03622 | |
0.03402 | |
0.03539 | |
0.03523 | |
0.03533 | |
0.03508 | |
0.03492 | |
0.03553 | |
0.03520 | |
0.03514 | |
0.03485 | |
0.03475 | |
0.03433 | |
0.03473 | |
0.03425 | |
0.03492 | |
0.03523 | |
0.03498 | |
0.03556 | |
0.03606 | |
0.03787 | |
0.03623 | |
0.03452 | |
0.03361 | |
0.03350 | |
0.03376 | |
0.03440 | |
0.03448 | |
0.03461 | |
0.03486 | |
0.03510 | |
0.03503 | |
0.03482 | |
0.03503 | |
0.03469 | |
0.03468 | |
0.03453 | |
0.03458 | |
0.03488 | |
0.03535 | |
0.03545 | |
0.03569 | |
0.03500 | |
0.03491 | |
0.03433 | |
0.03504 | |
0.03553 | |
0.03534 | |
0.03518 | |
0.03533 | |
0.03547 | |
0.03530 | |
0.03529 | |
0.03550 | |
0.03592 | |
0.03614 | |
0.03636 | |
0.03661 | |
0.03699 | |
0.03673 | |
0.03663 | |
0.03664 | |
0.03661 | |
0.03610 | |
0.03630 | |
0.03631 | |
0.03641 | |
0.03659 | |
0.03641 | |
0.03649 | |
0.03674 | |
0.03716 | |
0.03691 | |
0.03686 | |
0.03719 | |
0.03699 | |
0.03701 | |
0.03733 | |
0.03734 | |
0.03802 | |
0.03808 | |
0.03795 | |
0.03845 | |
0.03872 | |
0.03888 | |
0.03861 | |
0.03847 | |
0.03820 | |
0.03807 | |
0.03832 | |
0.03794 | |
0.03802 | |
0.03806 | |
0.03795 | |
0.03823 | |
0.03789 | |
0.03810 | |
0.03801 | |
0.03774 | |
0.03757 | |
0.03803 | |
0.03831 | |
0.03777 | |
0.03801 | |
0.03869 | |
0.03871 | |
0.03877 | |
0.03834 | |
0.03871 | |
0.03855 | |
0.03820 | |
0.03820 | |
0.03821 | |
0.03768 | |
0.03782 | |
0.03806 | |
0.03893 | |
0.03899 | |
0.03929 | |
0.03917 | |
0.03946 | |
0.03919 | |
0.03921 | |
0.03938 | |
0.03864 | |
0.03836 | |
0.03862 | |
0.03861 | |
0.03950 | |
0.03903 | |
0.03876 | |
0.03797 | |
0.03781 | |
0.03742 | |
0.03730 | |
0.03770 | |
0.03727 | |
0.03735 | |
0.03761 | |
0.03738 | |
0.03772 | |
0.03736 | |
0.03735 | |
0.03676 | |
0.03707 | |
0.03711 | |
0.03733 | |
0.03716 | |
0.03773 | |
0.03765 | |
0.03815 | |
0.03808 | |
0.03829 | |
0.03875 | |
0.03861 | |
0.03825 | |
0.03853 | |
0.03811 | |
0.03753 | |
0.03711 | |
0.03670 | |
0.03600 | |
0.03559 | |
0.03557 | |
0.03582 | |
0.03600 | |
0.03606 | |
0.03640 | |
0.03588 | |
0.03566 | |
0.03568 | |
0.03597 | |
0.03528 | |
0.03515 | |
0.03515 | |
0.03557 | |
0.03525 | |
0.03539 | |
0.03527 | |
0.03516 | |
0.03570 | |
0.03602 | |
0.03646 | |
0.03659 | |
0.03700 | |
0.03678 | |
0.03687 | |
0.03646 | |
0.03619 | |
0.03642 | |
0.03679 | |
0.03719 | |
0.03706 | |
0.03725 | |
0.03748 | |
0.03816 | |
0.03815 | |
0.03802 | |
0.03815 | |
0.03828 | |
0.03822 | |
0.03824 | |
0.03825 | |
0.03838 | |
0.03807 | |
0.03842 | |
0.03876 | |
0.03849 | |
0.03839 | |
0.03861 | |
0.03834 | |
0.03874 | |
0.03890 | |
0.03887 | |
0.03883 | |
0.03961 | |
0.03942 | |
0.03930 | |
0.03889 | |
0.03942 | |
0.03883 | |
0.03919 | |
0.03878 | |
0.03848 | |
0.03870 | |
0.03903 | |
0.03905 | |
0.03883 | |
0.03940 | |
0.03910 | |
0.03880 | |
0.03892 | |
0.03942 | |
0.03970 | |
0.03941 | |
0.03906 | |
0.03899 | |
0.03907 | |
0.03878 | |
0.03849 | |
0.03861 | |
0.03830 | |
0.03835 | |
0.03792 | |
0.03730 | |
0.03761 | |
0.03793 | |
0.03820 | |
0.03868 | |
0.03887 | |
0.03955 | |
0.03947 | |
0.03942 | |
0.04009 | |
0.03984 | |
0.03993 | |
0.03982 | |
0.03995 | |
0.04055 | |
0.03838 | |
0.03796 | |
0.03752 | |
0.03803 | |
0.03758 | |
0.03768 | |
0.03777 | |
0.03844 | |
0.03897 | |
0.03925 | |
0.03938 | |
0.03835 | |
0.03859 | |
0.03939 | |
0.03903 | |
0.03931 | |
0.03844 | |
0.03834 | |
0.03824 | |
0.03889 | |
0.03892 | |
0.03945 | |
0.03852 | |
0.03942 | |
0.04054 | |
0.04013 | |
0.03984 | |
0.03988 | |
0.04041 | |
0.04071 | |
0.04127 | |
0.04226 | |
0.04277 | |
0.04312 | |
0.04338 | |
0.04427 | |
0.04432 | |
0.04429 | |
0.04351 | |
0.04322 | |
0.04288 | |
0.04304 | |
0.04340 | |
0.04336 | |
0.04307 | |
0.04220 | |
0.04236 | |
0.04270 | |
0.04260 | |
0.04217 | |
0.04254 | |
0.04263 | |
0.04254 | |
0.04208 | |
0.04154 | |
0.04177 | |
0.04196 | |
0.04225 | |
0.04225 | |
0.04261 | |
0.04247 | |
0.04252 | |
0.04265 | |
0.04281 | |
0.04306 | |
0.04295 | |
0.04311 | |
0.04350 | |
0.04365 | |
0.04357 | |
0.04344 | |
0.04343 | |
0.04357 | |
0.04362 | |
0.04370 | |
0.04372 | |
0.04348 | |
0.04380 | |
0.04364 | |
0.04357 | |
0.04325 | |
0.04334 | |
0.04292 | |
0.04323 | |
0.04329 | |
0.04354 | |
0.04340 | |
0.04376 | |
0.04354 | |
0.04330 | |
0.04351 | |
0.04312 | |
0.04297 | |
0.04326 | |
0.04409 | |
0.04383 | |
0.04347 | |
0.04372 | |
0.04337 | |
0.04316 | |
0.04277 | |
0.04348 | |
0.04327 | |
0.04378 | |
0.04321 | |
0.04273 | |
0.04281 | |
0.04306 | |
0.04266 | |
0.04249 | |
0.04270 | |
0.04310 | |
0.04323 | |
0.04360 | |
0.04359 | |
0.04351 | |
0.04344 | |
0.04277 | |
0.04245 | |
0.04231 | |
0.04266 | |
0.04300 | |
0.04303 | |
0.04281 | |
0.04239 | |
0.04241 | |
0.04331 | |
0.04350 | |
0.04410 | |
0.04410 | |
0.04467 | |
0.04490 | |
0.04519 | |
0.04544 | |
0.04508 | |
0.04524 | |
0.04489 | |
0.04464 | |
0.04478 | |
0.04512 | |
0.04491 | |
0.04519 | |
0.04543 | |
0.04572 | |
0.04527 | |
0.04529 | |
0.04553 | |
0.04522 | |
0.04494 | |
0.04545 | |
0.04571 | |
0.04585 | |
0.04630 | |
0.04604 | |
0.04591 | |
0.04561 | |
0.04513 | |
0.04533 | |
0.04482 | |
0.04491 | |
0.04443 | |
0.04425 | |
0.04420 | |
0.04477 | |
0.04437 | |
0.04403 | |
0.04388 | |
0.04408 | |
0.04394 | |
0.04437 | |
0.04461 | |
0.04501 | |
0.04504 | |
0.04483 | |
0.04463 | |
0.04446 | |
0.04502 | |
0.04503 | |
0.04505 | |
0.04506 | |
0.04550 | |
0.04584 | |
0.04477 | |
0.04458 | |
0.04427 | |
0.04480 | |
0.04457 | |
0.04429 | |
0.04444 | |
0.04474 | |
0.04474 | |
0.04479 | |
0.04512 | |
0.04539 | |
0.04581 | |
0.04578 | |
0.04600 | |
0.04599 | |
0.04549 | |
0.04605 | |
0.04531 | |
0.04548 | |
0.04515 | |
0.04564 | |
0.04591 | |
0.04613 | |
0.04649 | |
0.04727 | |
0.04670 | |
0.04606 | |
0.04584 | |
0.04420 | |
0.04433 | |
0.04397 | |
0.04379 | |
0.04468 | |
0.04463 | |
0.04478 | |
0.04462 | |
0.04470 | |
0.04478 | |
0.04477 | |
0.04539 | |
0.04487 | |
0.04542 | |
0.04502 | |
0.04435 | |
0.04507 | |
0.04468 | |
0.04519 | |
0.04550 | |
0.04503 | |
0.04560 | |
0.04544 | |
0.04472 | |
0.04489 | |
0.04537 | |
0.04614 | |
0.04476 | |
0.04290 | |
0.04199 | |
0.04292 | |
0.04277 | |
0.04292 | |
0.04376 | |
0.04378 | |
0.04376 | |
0.04477 | |
0.04529 | |
0.04570 | |
0.04565 | |
0.04573 | |
0.04542 | |
0.04531 | |
0.04501 | |
0.04490 | |
0.04411 | |
0.04399 | |
0.04405 | |
0.04390 | |
0.04371 | |
0.04422 | |
0.04510 | |
0.04495 | |
0.04536 | |
0.04532 | |
0.04418 | |
0.04418 | |
0.04331 | |
0.04280 | |
0.04250 | |
0.04200 | |
0.04313 | |
0.04285 | |
0.04225 | |
0.04363 | |
0.04468 | |
0.04505 | |
0.04558 | |
0.04534 | |
0.04516 | |
0.04526 | |
0.04593 | |
0.04611 | |
0.04653 | |
0.04660 | |
0.04644 | |
0.04629 | |
0.04624 | |
0.04706 | |
0.04779 | |
0.04806 | |
0.04857 | |
0.04907 | |
0.04947 | |
0.04924 | |
0.05029 | |
0.05117 | |
0.05168 | |
0.05148 | |
0.05101 | |
0.05091 | |
0.05068 | |
0.05009 | |
0.05025 | |
0.04994 | |
0.04970 | |
0.04986 | |
0.04977 | |
0.05003 | |
0.04882 | |
0.04947 | |
0.04940 | |
0.04863 | |
0.04960 | |
0.04906 | |
0.04929 | |
0.05025 | |
0.05044 | |
0.04959 | |
0.05012 | |
0.04976 | |
0.04954 | |
0.05024 | |
0.04989 | |
0.05007 | |
0.05105 | |
0.05046 | |
0.05039 | |
0.05027 | |
0.04930 | |
0.05017 | |
0.05011 | |
0.05029 | |
0.04999 | |
0.04875 | |
0.04860 | |
0.04801 | |
0.04795 | |
0.04715 | |
0.04766 | |
0.04732 | |
0.04741 | |
0.04608 | |
0.04726 | |
0.04743 | |
0.04933 | |
0.04850 | |
0.04778 | |
0.04619 | |
0.04578 | |
0.04656 | |
0.04505 | |
0.04378 | |
0.04323 | |
0.04320 | |
0.04537 | |
0.04441 | |
0.04256 | |
0.04522 | |
0.04630 | |
0.04622 | |
0.04600 | |
0.04785 | |
0.04709 | |
0.04760 | |
0.04843 | |
0.05008 | |
0.04962 | |
0.04972 | |
0.04810 | |
0.04629 | |
0.04778 | |
0.04742 | |
0.04763 | |
0.04757 | |
0.04606 | |
0.04735 | |
0.04746 | |
0.04846 | |
0.04831 | |
0.04930 | |
0.04984 | |
0.05067 | |
0.05190 | |
0.05077 | |
0.04875 | |
0.04882 | |
0.04979 | |
0.05032 | |
0.04839 | |
0.04783 | |
0.04747 | |
0.04811 | |
0.04936 | |
0.04987 | |
0.05022 | |
0.05092 | |
0.05096 | |
0.05071 | |
0.05249 | |
0.05196 | |
0.05107 | |
0.05216 | |
0.05221 | |
0.05230 | |
0.05202 | |
0.05209 | |
0.05201 | |
0.05199 | |
0.05133 | |
0.05145 | |
0.05145 | |
0.05147 | |
0.05141 | |
0.05113 | |
0.05134 | |
0.05135 | |
0.05220 | |
0.05388 | |
0.05359 | |
0.05297 | |
0.05360 | |
0.05217 | |
0.05213 | |
0.05185 | |
0.05028 | |
0.05067 | |
0.04964 | |
0.04915 | |
0.04882 | |
0.04867 | |
0.04932 | |
0.04987 | |
0.05016 | |
0.04973 | |
0.05004 | |
0.05033 | |
0.05089 | |
0.05084 | |
0.05032 | |
0.05048 | |
0.05009 | |
0.04988 | |
0.04981 | |
0.05004 | |
0.04985 | |
0.04955 | |
0.04940 | |
0.05026 | |
0.05007 | |
0.04991 | |
0.04970 | |
0.05064 | |
0.05112 | |
0.05113 | |
0.04999 | |
0.04990 | |
0.04980 | |
0.04951 | |
0.04873 | |
0.04845 | |
0.04866 | |
0.04967 | |
0.04998 | |
0.04998 | |
0.05066 | |
0.05088 | |
0.05103 | |
0.05072 | |
0.05050 | |
0.05112 | |
0.05082 | |
0.05103 | |
0.05106 | |
0.05078 | |
0.05129 | |
0.05102 | |
0.05071 | |
0.05110 | |
0.05249 | |
0.05223 | |
0.05240 | |
0.05184 | |
0.05113 | |
0.05118 | |
0.05101 | |
0.05088 | |
0.05056 | |
0.05128 | |
0.05105 | |
0.05146 | |
0.05115 | |
0.05120 | |
0.05068 | |
0.05077 | |
0.05081 | |
0.05105 | |
0.05089 | |
0.05139 | |
0.05067 | |
0.05061 | |
0.04953 | |
0.04929 | |
0.05010 | |
0.04988 | |
0.04961 | |
0.05024 | |
0.05037 | |
0.05022 | |
0.05016 | |
0.05047 | |
0.05036 | |
0.05059 | |
0.05036 | |
0.04998 | |
0.05019 | |
0.05013 | |
0.05054 | |
0.05095 | |
0.05045 | |
0.04990 | |
0.05080 | |
0.05055 | |
0.05001 | |
0.04977 | |
0.04986 | |
0.04986 | |
0.04958 | |
0.05004 | |
0.04986 | |
0.04872 | |
0.04908 | |
0.04988 | |
0.04994 | |
0.05016 | |
0.05100 | |
0.05099 | |
0.05135 | |
0.05176 | |
0.05139 | |
0.05095 | |
0.05093 | |
0.05156 | |
0.05226 | |
0.05190 | |
0.05231 | |
0.05171 | |
0.05142 | |
0.05068 | |
0.05190 | |
0.05179 | |
0.05175 | |
0.05194 | |
0.05324 | |
0.05353 | |
0.05262 | |
0.05261 | |
0.05296 | |
0.05262 | |
0.05176 | |
0.05181 | |
0.05186 | |
0.05138 | |
0.05142 | |
0.05074 | |
0.05000 | |
0.04977 | |
0.05023 | |
0.04940 | |
0.04996 | |
0.04942 | |
0.04959 | |
0.05011 | |
0.05082 | |
0.05040 | |
0.04928 | |
0.04959 | |
0.05058 | |
0.05030 | |
0.04984 | |
0.04972 | |
0.04932 | |
0.04952 | |
0.05069 | |
0.05038 | |
0.05000 | |
0.04976 | |
0.04964 | |
0.04967 | |
0.04932 | |
0.04923 | |
0.04950 | |
0.04935 | |
0.04990 | |
0.05030 |