Povijesni zelenortski eskudo / mauritanijska ouguja

Povijest dnevnih stopa CVE /MRO od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 zelenortski eskudo = 6.2974 mauritanijska ouguja

Minimalni na

1 zelenortski eskudo = 1.3861 mauritanijska ouguja

povijest Cijena MRO / CVE

Date CVE/MRO
3.4701
3.4855
3.5088
3.5107
3.5050
3.5154
3.4993
3.5044
3.5075
3.4947
3.4935
3.4873
3.5069
3.5151
3.5237
3.5161
3.5331
3.5260
3.5003
3.4741
3.5091
3.5219
3.5122
3.4752
3.4945
3.4625
3.4538
3.4456
3.4445
3.4708
3.4736
3.4677
3.4829
3.5064
3.4975
3.5168
3.5172
3.5201
3.5390
3.5591
3.5628
3.5050
3.5041
3.5054
3.5094
3.4391
3.4762
3.4897
3.4911
3.5218
3.5479
3.5335
3.5395
3.5507
3.4266
3.4038
3.3819
3.4216
3.4224
3.4694
3.5156
3.4947
3.4804
3.4129
3.4319
3.4073
3.4028
3.4096
3.4250
3.3926
3.2832
3.2915
3.1773
3.0463
3.1542
3.1165
3.1380
3.1343
3.1358
3.1941
3.2434
3.2316
3.1986
3.2404
3.2789
3.2787
3.2879
3.2949
3.2491
3.2963
3.3553
3.3994
3.3473
3.3853
3.4457
3.4183
3.4216
3.3336
3.3836
3.3815
3.4728
3.5487
3.5250
3.5013
3.5965
3.6489
3.6600
3.6672
3.5667
3.6156
3.6823
3.6151
3.6436
3.6267
3.6373
3.6373
3.6429
3.6373
3.6291
3.6852
3.7382
3.7304
3.7461
3.7441
3.7323
3.7461
3.7738
3.7838
3.8121
3.8350
3.8194
3.7858
3.8171
3.8098
3.8284
3.7878
3.8080
3.8284
3.8202
3.7246
3.8400
3.9067
3.9317
3.9200
3.9404
3.9156
3.9166
3.8864
3.9017
3.8741
3.8429
3.7959
3.7959
6.2974
3.8532
3.8243
3.8910
3.9134
3.9080
3.8953
3.8910
3.9059
3.9016
3.9166
3.9612
3.9491
3.9502
3.9145
3.9145
3.8699
3.8284
3.8161
3.8131
3.7559
3.8129
3.7778
3.8131
3.7958
3.7628
3.7858
3.8243
3.8243
3.8532
3.8532
3.8243
3.7858
3.7910
3.5575
3.6918
3.6587
3.6503
3.6345
3.6262
3.6336
3.6410
3.5894
3.5259
3.5159
3.4914
3.5172
3.4904
3.5103
3.5190
3.4821
3.5576
3.4660
3.5925
3.6710
3.5382
3.5034
3.4932
3.5224
3.5637
3.5576
3.5745
3.5897
3.6079
3.6134
3.5772
3.5754
3.5700
3.5647
3.5567
3.5718
3.5558
3.5925
3.5825
3.5988
3.5593
3.5522
3.5264
3.5592
3.5779
3.5770
3.5469
3.5825
3.5934
3.6264
3.6115
3.5963
3.6346
3.6465
3.6340
3.6572
3.6670
3.6329
3.6532
3.6089
3.6272
3.5981
3.6262
3.6101
3.5957
3.6350
3.6474
3.6308
3.6224
3.6568
3.6559
3.6322
3.6625
3.6613
3.6502
3.6548
3.6930
3.6918
3.6788
3.6991
3.7026
3.6972
3.6827
3.6586
3.6691
3.6625
3.6616
3.6938
3.6669
3.6780
3.6672
3.6995
3.7442
2.1644
3.7350
3.7866
3.7676
3.7402
3.7577
3.7639
3.6903
3.6770
3.7109
3.7640
3.7871
3.7599
3.7970
3.7372
3.7515
3.7353
3.7985
3.7569
3.7628
3.7859
3.8616
3.8435
3.8981
3.9337
3.9799
3.9600
3.9589
3.9978
3.9555
3.9554
3.9666
3.9391
3.9982
3.9386
3.9776
3.9587
3.9369
3.8955
3.8321
3.8425
3.7977
3.7876
3.7975
3.8065
3.8372
3.7860
3.7389
3.7180
3.7303
3.7748
3.8993
3.8697
3.8999
3.9133
3.9446
3.9560
3.9057
3.9389
3.8777
3.8912
3.8697
3.8441
3.8226
3.7537
3.7226
3.7060
3.6452
3.6435
3.6497
3.6579
3.6514
3.6527
3.5787
3.5553
3.5563
3.5325
3.4774
3.4621
3.4767
3.5398
3.4850
3.4613
3.4289
3.4314
3.4398
3.4334
3.4833
3.4570
3.4910
3.4360
3.4318
3.3906
3.3895
3.3619
3.4386
3.4689
3.4208
3.4349
3.4729
3.5654
3.5463
3.5143
3.5459
3.5793
3.6038
3.6166
3.5930
3.6112
3.5629
3.5958
3.6280
3.5945
3.5619
3.5679
3.5332
3.5582
3.4185
3.4474
3.5658
3.4997
3.4982
3.5311
3.4510
3.5112
3.4702
3.4617
3.4517
3.4507
3.4591
3.4684
3.4367
3.3851
3.3979
3.3662
3.3246
3.3367
3.3786
3.3726
3.2061
3.3922
3.3306
3.1314
3.1795
3.0724
3.0134
2.9720
3.0770
2.9095
3.0012
3.0303
3.0273
3.3204
3.2535
2.9986
3.0908
3.0020
3.0013
3.0010
3.1953
3.2558
3.2379
3.2163
3.3376
3.2022
3.2322
3.2337
3.2708
3.1889
3.2513
3.2561
3.3073
3.3092
3.2960
3.2404
3.1001
3.1260
3.1939
3.2145
3.1174
3.0692
3.0684
3.0101
3.1240
3.0966
3.1197
2.7938
2.8599
2.9502
2.9896
3.0044
2.9922
2.9906
2.9637
3.0573
3.1213
3.1439
3.2176
3.2337
3.2841
3.2231
3.2796
3.2754
3.2867
3.2982
3.3306
3.3546
3.4029
3.3536
3.3273
3.3517
3.4006
3.4149
3.4084
3.4670
3.4789
3.5464
3.5498
3.5467
3.5488
3.5719
3.5997
3.5902
3.6135
3.6053
3.5851
3.6012
3.6135
3.6288
3.6757
3.6581
3.7144
3.6952
3.7114
3.7029
3.6581
3.6910
3.7068
3.6746
3.6631
3.6267
3.6205
3.6192
3.6013
3.5708
3.6063
3.5782
3.5994
3.6019
3.6527
3.6209
3.6315
3.6481
3.5723
3.5754
3.6827
3.6716
3.7055
3.7715
3.6948
3.6554
3.7264
3.5170
3.6827
3.5704
3.5280
3.5620
3.6483
3.6466
3.6231
3.6140
3.6543
3.5155
3.4819
3.4702
3.5182
3.5540
3.6351
3.5805
3.5004
3.5122
3.4987
3.1184
3.1433
3.1249
3.2237
3.2600
3.2748
3.2457
3.3130
3.3757
3.4727
3.4656
3.5541
3.6088
3.6413
3.6894
3.6661
3.6426
3.6596
3.5938
3.6102
3.5522
3.5588
3.5018
3.5260
3.4994
3.4537
3.4320
3.4614
3.4999
3.5520
3.5351
3.5321
3.5218
3.5244
3.5850
3.4966
3.4379
3.4234
3.3646
3.3832
3.3872
3.3400
3.2882
3.2815
3.2439
3.3233
3.3168
3.3551
3.3061
3.2938
3.3247
3.4127
3.3925
3.3990
3.4927
3.4652
3.4556
3.4198
3.5232
3.5132
3.5165
3.4621
3.5050
3.5554
3.5031
3.4737
3.4389
3.4489
3.4228
3.2932
3.3375
3.3530
3.3832
3.3609
3.4096
3.5048
3.4443
3.4665
3.5554
3.5505
3.6086
3.6753
3.6101
3.5356
3.3967
3.4516
3.5085
3.4833
3.5878
3.6513
3.6252
3.6638
3.5687
3.5744
3.6050
3.5211
3.5143
3.6146
3.5191
3.5672
3.5208
3.6294
3.5297
3.4621
3.4903
3.5632
3.6683
3.5867
3.5099
3.7066
3.5975
3.6596
3.6213
3.5958
3.5820
3.6030
3.5243
3.4246
3.4352
3.4396
3.4265
3.4264
3.2873
3.4182
3.3595
3.3469
3.4389
3.3301
3.3029
3.4287
3.4063
3.5553
3.5631
3.5687
3.5784
3.5936
3.5517
3.4949
3.3913
3.3290
3.3300
3.2725
3.2438
3.3170
3.4060
3.3917
3.3386
3.3216
3.2083
3.2107
3.1193
3.0658
3.0382
2.9738
3.0451
3.0614
3.0285
3.1794
3.2048
3.2347
3.2507
3.2662
3.2206
3.2081
3.2303
3.2454
3.2048
3.2114
3.1914
3.1747
3.2162
3.2723
3.3267
3.3958
3.4504
3.4253
3.3895
3.3816
3.4591
3.5018
3.5528
3.5445
3.5458
3.5435
3.4987
3.5260
3.5246
3.4586
3.4284
3.4226
3.4308
3.4051
3.3533
3.3699
3.3486
3.3228
3.3311
3.3888
3.3708
3.3955
3.3255
3.3275
3.3584
3.2820
3.2538
3.3132
3.3840
3.3437
3.2610
3.2601
3.1546
3.0981
3.0603
3.2025
3.1833
3.1051
3.2219
3.0310
2.9076
2.8993
2.9248
2.9901
3.0040
2.9300
3.0006
3.0636
3.1253
3.1930
3.2146
3.1891
3.1105
2.9383
2.8274
2.8826
2.8161
2.8048
2.7645
2.7648
2.8166
2.8407
2.8190
3.0036
3.0538
2.9090
2.9138
3.0232
3.0430
3.0392
3.0734
3.1670
3.2229
3.2987
3.2887
3.2883
3.3312
3.2870
3.3004
3.3467
3.3745
3.3944
3.3815
3.3521
3.3804
3.4143
3.4423
3.4459
3.5676
3.4532
3.3979
3.5766
3.4807
3.4494
3.3652
3.3366
3.2399
3.3081
3.3167
3.2343
3.3399
3.2922
3.3145
3.2406
3.2622
3.2560
3.3881
3.3655
3.3231
3.2815
3.3016
3.3077
3.2664
3.2823
3.2284
3.2402
3.2080
3.1567
3.0993
3.1269
3.0213
3.0315
2.9660
3.0661
3.1393
3.1640
3.2398
3.2101
3.2087
3.1543
3.1132
3.1315
3.1320
3.0990
3.1006
3.1198
3.2858
3.2923
3.2745
3.2691
3.2237
3.2249
3.2140
3.2090
3.1801
3.1581
3.1759
3.1702
3.1264
3.1193
3.1332
3.1366
3.1520
3.1527
3.2078
3.2084
3.2047
3.2158
3.2386
3.2141
3.1151
3.1146
3.0912
3.0928
3.0502
3.0440
3.1099
3.1564
3.1122
3.0941
3.0716
3.1075
3.0921
3.1205
3.1003
3.1310
3.1136
3.0544
3.0561
3.0813
3.1222
3.0657
3.0421
3.0611
3.1444
3.0980
3.1215
3.1168
3.0915
3.0605
2.9607
2.9236
2.8908
2.8973
2.8708
2.9082
2.8040
2.8722
2.8844
2.9048
2.8997
2.9161
2.9448
2.9901
3.0585
3.0479
2.8905
2.9925
3.0284
3.0162
2.9747
2.8844
2.9949
2.9145
2.9807
2.9517
2.9117
2.9266
2.9335
2.8980
2.9047
2.9535
2.9619
3.0481
2.9781
2.9738
3.0070
3.0064
2.9680
2.9321
2.9340
2.9076
2.8974
2.9302
2.9312
2.9103
2.9585
3.0127
3.0303
3.0721
3.1098
3.0950
3.1478
3.1550
3.1214
3.0954
3.1121
3.1237
3.1607
3.1326
3.1450
3.1005
3.0490
3.0062
3.0658
3.0680
3.0889
3.0932
3.1980
3.2463
3.1951
3.1244
3.1507
3.1169
3.0618
3.0401
3.0943
3.0891
3.0100
3.0083
2.9964
2.8937
2.8956
2.8653
2.9737
2.9385
2.8472
2.8153
3.0245
2.9790
2.9101
2.8029
2.8162
2.8167
2.8371
2.8124
2.8001
2.7834
2.8157
2.8137
2.7693
2.7716
2.7376
2.8275
2.7855
2.8760
2.8700
2.8667
2.9469
2.9446
2.9350