Lịch sử của giá hàng ngày CVE /MRO kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Escudo Cape Verde = 6.2974 Ouguiya Mauritania
tối thiểu trên
1 Escudo Cape Verde = 1.3861 Ouguiya Mauritania
Date | CVE/MRO |
---|---|
3.5025 | |
3.4887 | |
3.4701 | |
3.4855 | |
3.5088 | |
3.5107 | |
3.5050 | |
3.5154 | |
3.4993 | |
3.5044 | |
3.5075 | |
3.4947 | |
3.4935 | |
3.4873 | |
3.5069 | |
3.5151 | |
3.5237 | |
3.5161 | |
3.5331 | |
3.5260 | |
3.5003 | |
3.4741 | |
3.5091 | |
3.5219 | |
3.5122 | |
3.4752 | |
3.4945 | |
3.4625 | |
3.4538 | |
3.4456 | |
3.4445 | |
3.4708 | |
3.4736 | |
3.4677 | |
3.4829 | |
3.5064 | |
3.4975 | |
3.5168 | |
3.5172 | |
3.5201 | |
3.5390 | |
3.5591 | |
3.5628 | |
3.5050 | |
3.5041 | |
3.5054 | |
3.5094 | |
3.4391 | |
3.4762 | |
3.4897 | |
3.4911 | |
3.5218 | |
3.5479 | |
3.5335 | |
3.5395 | |
3.5507 | |
3.4266 | |
3.4038 | |
3.3819 | |
3.4216 | |
3.4224 | |
3.4694 | |
3.5156 | |
3.4947 | |
3.4804 | |
3.4129 | |
3.4319 | |
3.4073 | |
3.4028 | |
3.4096 | |
3.4250 | |
3.3926 | |
3.2832 | |
3.2915 | |
3.1773 | |
3.0463 | |
3.1542 | |
3.1165 | |
3.1380 | |
3.1343 | |
3.1358 | |
3.1941 | |
3.2434 | |
3.2316 | |
3.1986 | |
3.2404 | |
3.2789 | |
3.2787 | |
3.2879 | |
3.2949 | |
3.2491 | |
3.2963 | |
3.3553 | |
3.3994 | |
3.3473 | |
3.3853 | |
3.4457 | |
3.4183 | |
3.4216 | |
3.3336 | |
3.3836 | |
3.3815 | |
3.4728 | |
3.5487 | |
3.5250 | |
3.5013 | |
3.5965 | |
3.6489 | |
3.6600 | |
3.6672 | |
3.5667 | |
3.6156 | |
3.6823 | |
3.6151 | |
3.6436 | |
3.6267 | |
3.6373 | |
3.6373 | |
3.6429 | |
3.6373 | |
3.6291 | |
3.6852 | |
3.7382 | |
3.7304 | |
3.7461 | |
3.7441 | |
3.7323 | |
3.7461 | |
3.7738 | |
3.7838 | |
3.8121 | |
3.8350 | |
3.8194 | |
3.7858 | |
3.8171 | |
3.8098 | |
3.8284 | |
3.7878 | |
3.8080 | |
3.8284 | |
3.8202 | |
3.7246 | |
3.8400 | |
3.9067 | |
3.9317 | |
3.9200 | |
3.9404 | |
3.9156 | |
3.9166 | |
3.8864 | |
3.9017 | |
3.8741 | |
3.8429 | |
3.7959 | |
3.7959 | |
6.2974 | |
3.8532 | |
3.8243 | |
3.8910 | |
3.9134 | |
3.9080 | |
3.8953 | |
3.8910 | |
3.9059 | |
3.9016 | |
3.9166 | |
3.9612 | |
3.9491 | |
3.9502 | |
3.9145 | |
3.9145 | |
3.8699 | |
3.8284 | |
3.8161 | |
3.8131 | |
3.7559 | |
3.8129 | |
3.7778 | |
3.8131 | |
3.7958 | |
3.7628 | |
3.7858 | |
3.8243 | |
3.8243 | |
3.8532 | |
3.8532 | |
3.8243 | |
3.7858 | |
3.7910 | |
3.5575 | |
3.6918 | |
3.6587 | |
3.6503 | |
3.6345 | |
3.6262 | |
3.6336 | |
3.6410 | |
3.5894 | |
3.5259 | |
3.5159 | |
3.4914 | |
3.5172 | |
3.4904 | |
3.5103 | |
3.5190 | |
3.4821 | |
3.5576 | |
3.4660 | |
3.5925 | |
3.6710 | |
3.5382 | |
3.5034 | |
3.4932 | |
3.5224 | |
3.5637 | |
3.5576 | |
3.5745 | |
3.5897 | |
3.6079 | |
3.6134 | |
3.5772 | |
3.5754 | |
3.5700 | |
3.5647 | |
3.5567 | |
3.5718 | |
3.5558 | |
3.5925 | |
3.5825 | |
3.5988 | |
3.5593 | |
3.5522 | |
3.5264 | |
3.5592 | |
3.5779 | |
3.5770 | |
3.5469 | |
3.5825 | |
3.5934 | |
3.6264 | |
3.6115 | |
3.5963 | |
3.6346 | |
3.6465 | |
3.6340 | |
3.6572 | |
3.6670 | |
3.6329 | |
3.6532 | |
3.6089 | |
3.6272 | |
3.5981 | |
3.6262 | |
3.6101 | |
3.5957 | |
3.6350 | |
3.6474 | |
3.6308 | |
3.6224 | |
3.6568 | |
3.6559 | |
3.6322 | |
3.6625 | |
3.6613 | |
3.6502 | |
3.6548 | |
3.6930 | |
3.6918 | |
3.6788 | |
3.6991 | |
3.7026 | |
3.6972 | |
3.6827 | |
3.6586 | |
3.6691 | |
3.6625 | |
3.6616 | |
3.6938 | |
3.6669 | |
3.6780 | |
3.6672 | |
3.6995 | |
3.7442 | |
2.1644 | |
3.7350 | |
3.7866 | |
3.7676 | |
3.7402 | |
3.7577 | |
3.7639 | |
3.6903 | |
3.6770 | |
3.7109 | |
3.7640 | |
3.7871 | |
3.7599 | |
3.7970 | |
3.7372 | |
3.7515 | |
3.7353 | |
3.7985 | |
3.7569 | |
3.7628 | |
3.7859 | |
3.8616 | |
3.8435 | |
3.8981 | |
3.9337 | |
3.9799 | |
3.9600 | |
3.9589 | |
3.9978 | |
3.9555 | |
3.9554 | |
3.9666 | |
3.9391 | |
3.9982 | |
3.9386 | |
3.9776 | |
3.9587 | |
3.9369 | |
3.8955 | |
3.8321 | |
3.8425 | |
3.7977 | |
3.7876 | |
3.7975 | |
3.8065 | |
3.8372 | |
3.7860 | |
3.7389 | |
3.7180 | |
3.7303 | |
3.7748 | |
3.8993 | |
3.8697 | |
3.8999 | |
3.9133 | |
3.9446 | |
3.9560 | |
3.9057 | |
3.9389 | |
3.8777 | |
3.8912 | |
3.8697 | |
3.8441 | |
3.8226 | |
3.7537 | |
3.7226 | |
3.7060 | |
3.6452 | |
3.6435 | |
3.6497 | |
3.6579 | |
3.6514 | |
3.6527 | |
3.5787 | |
3.5553 | |
3.5563 | |
3.5325 | |
3.4774 | |
3.4621 | |
3.4767 | |
3.5398 | |
3.4850 | |
3.4613 | |
3.4289 | |
3.4314 | |
3.4398 | |
3.4334 | |
3.4833 | |
3.4570 | |
3.4910 | |
3.4360 | |
3.4318 | |
3.3906 | |
3.3895 | |
3.3619 | |
3.4386 | |
3.4689 | |
3.4208 | |
3.4349 | |
3.4729 | |
3.5654 | |
3.5463 | |
3.5143 | |
3.5459 | |
3.5793 | |
3.6038 | |
3.6166 | |
3.5930 | |
3.6112 | |
3.5629 | |
3.5958 | |
3.6280 | |
3.5945 | |
3.5619 | |
3.5679 | |
3.5332 | |
3.5582 | |
3.4185 | |
3.4474 | |
3.5658 | |
3.4997 | |
3.4982 | |
3.5311 | |
3.4510 | |
3.5112 | |
3.4702 | |
3.4617 | |
3.4517 | |
3.4507 | |
3.4591 | |
3.4684 | |
3.4367 | |
3.3851 | |
3.3979 | |
3.3662 | |
3.3246 | |
3.3367 | |
3.3786 | |
3.3726 | |
3.2061 | |
3.3922 | |
3.3306 | |
3.1314 | |
3.1795 | |
3.0724 | |
3.0134 | |
2.9720 | |
3.0770 | |
2.9095 | |
3.0012 | |
3.0303 | |
3.0273 | |
3.3204 | |
3.2535 | |
2.9986 | |
3.0908 | |
3.0020 | |
3.0013 | |
3.0010 | |
3.1953 | |
3.2558 | |
3.2379 | |
3.2163 | |
3.3376 | |
3.2022 | |
3.2322 | |
3.2337 | |
3.2708 | |
3.1889 | |
3.2513 | |
3.2561 | |
3.3073 | |
3.3092 | |
3.2960 | |
3.2404 | |
3.1001 | |
3.1260 | |
3.1939 | |
3.2145 | |
3.1174 | |
3.0692 | |
3.0684 | |
3.0101 | |
3.1240 | |
3.0966 | |
3.1197 | |
2.7938 | |
2.8599 | |
2.9502 | |
2.9896 | |
3.0044 | |
2.9922 | |
2.9906 | |
2.9637 | |
3.0573 | |
3.1213 | |
3.1439 | |
3.2176 | |
3.2337 | |
3.2841 | |
3.2231 | |
3.2796 | |
3.2754 | |
3.2867 | |
3.2982 | |
3.3306 | |
3.3546 | |
3.4029 | |
3.3536 | |
3.3273 | |
3.3517 | |
3.4006 | |
3.4149 | |
3.4084 | |
3.4670 | |
3.4789 | |
3.5464 | |
3.5498 | |
3.5467 | |
3.5488 | |
3.5719 | |
3.5997 | |
3.5902 | |
3.6135 | |
3.6053 | |
3.5851 | |
3.6012 | |
3.6135 | |
3.6288 | |
3.6757 | |
3.6581 | |
3.7144 | |
3.6952 | |
3.7114 | |
3.7029 | |
3.6581 | |
3.6910 | |
3.7068 | |
3.6746 | |
3.6631 | |
3.6267 | |
3.6205 | |
3.6192 | |
3.6013 | |
3.5708 | |
3.6063 | |
3.5782 | |
3.5994 | |
3.6019 | |
3.6527 | |
3.6209 | |
3.6315 | |
3.6481 | |
3.5723 | |
3.5754 | |
3.6827 | |
3.6716 | |
3.7055 | |
3.7715 | |
3.6948 | |
3.6554 | |
3.7264 | |
3.5170 | |
3.6827 | |
3.5704 | |
3.5280 | |
3.5620 | |
3.6483 | |
3.6466 | |
3.6231 | |
3.6140 | |
3.6543 | |
3.5155 | |
3.4819 | |
3.4702 | |
3.5182 | |
3.5540 | |
3.6351 | |
3.5805 | |
3.5004 | |
3.5122 | |
3.4987 | |
3.1184 | |
3.1433 | |
3.1249 | |
3.2237 | |
3.2600 | |
3.2748 | |
3.2457 | |
3.3130 | |
3.3757 | |
3.4727 | |
3.4656 | |
3.5541 | |
3.6088 | |
3.6413 | |
3.6894 | |
3.6661 | |
3.6426 | |
3.6596 | |
3.5938 | |
3.6102 | |
3.5522 | |
3.5588 | |
3.5018 | |
3.5260 | |
3.4994 | |
3.4537 | |
3.4320 | |
3.4614 | |
3.4999 | |
3.5520 | |
3.5351 | |
3.5321 | |
3.5218 | |
3.5244 | |
3.5850 | |
3.4966 | |
3.4379 | |
3.4234 | |
3.3646 | |
3.3832 | |
3.3872 | |
3.3400 | |
3.2882 | |
3.2815 | |
3.2439 | |
3.3233 | |
3.3168 | |
3.3551 | |
3.3061 | |
3.2938 | |
3.3247 | |
3.4127 | |
3.3925 | |
3.3990 | |
3.4927 | |
3.4652 | |
3.4556 | |
3.4198 | |
3.5232 | |
3.5132 | |
3.5165 | |
3.4621 | |
3.5050 | |
3.5554 | |
3.5031 | |
3.4737 | |
3.4389 | |
3.4489 | |
3.4228 | |
3.2932 | |
3.3375 | |
3.3530 | |
3.3832 | |
3.3609 | |
3.4096 | |
3.5048 | |
3.4443 | |
3.4665 | |
3.5554 | |
3.5505 | |
3.6086 | |
3.6753 | |
3.6101 | |
3.5356 | |
3.3967 | |
3.4516 | |
3.5085 | |
3.4833 | |
3.5878 | |
3.6513 | |
3.6252 | |
3.6638 | |
3.5687 | |
3.5744 | |
3.6050 | |
3.5211 | |
3.5143 | |
3.6146 | |
3.5191 | |
3.5672 | |
3.5208 | |
3.6294 | |
3.5297 | |
3.4621 | |
3.4903 | |
3.5632 | |
3.6683 | |
3.5867 | |
3.5099 | |
3.7066 | |
3.5975 | |
3.6596 | |
3.6213 | |
3.5958 | |
3.5820 | |
3.6030 | |
3.5243 | |
3.4246 | |
3.4352 | |
3.4396 | |
3.4265 | |
3.4264 | |
3.2873 | |
3.4182 | |
3.3595 | |
3.3469 | |
3.4389 | |
3.3301 | |
3.3029 | |
3.4287 | |
3.4063 | |
3.5553 | |
3.5631 | |
3.5687 | |
3.5784 | |
3.5936 | |
3.5517 | |
3.4949 | |
3.3913 | |
3.3290 | |
3.3300 | |
3.2725 | |
3.2438 | |
3.3170 | |
3.4060 | |
3.3917 | |
3.3386 | |
3.3216 | |
3.2083 | |
3.2107 | |
3.1193 | |
3.0658 | |
3.0382 | |
2.9738 | |
3.0451 | |
3.0614 | |
3.0285 | |
3.1794 | |
3.2048 | |
3.2347 | |
3.2507 | |
3.2662 | |
3.2206 | |
3.2081 | |
3.2303 | |
3.2454 | |
3.2048 | |
3.2114 | |
3.1914 | |
3.1747 | |
3.2162 | |
3.2723 | |
3.3267 | |
3.3958 | |
3.4504 | |
3.4253 | |
3.3895 | |
3.3816 | |
3.4591 | |
3.5018 | |
3.5528 | |
3.5445 | |
3.5458 | |
3.5435 | |
3.4987 | |
3.5260 | |
3.5246 | |
3.4586 | |
3.4284 | |
3.4226 | |
3.4308 | |
3.4051 | |
3.3533 | |
3.3699 | |
3.3486 | |
3.3228 | |
3.3311 | |
3.3888 | |
3.3708 | |
3.3955 | |
3.3255 | |
3.3275 | |
3.3584 | |
3.2820 | |
3.2538 | |
3.3132 | |
3.3840 | |
3.3437 | |
3.2610 | |
3.2601 | |
3.1546 | |
3.0981 | |
3.0603 | |
3.2025 | |
3.1833 | |
3.1051 | |
3.2219 | |
3.0310 | |
2.9076 | |
2.8993 | |
2.9248 | |
2.9901 | |
3.0040 | |
2.9300 | |
3.0006 | |
3.0636 | |
3.1253 | |
3.1930 | |
3.2146 | |
3.1891 | |
3.1105 | |
2.9383 | |
2.8274 | |
2.8826 | |
2.8161 | |
2.8048 | |
2.7645 | |
2.7648 | |
2.8166 | |
2.8407 | |
2.8190 | |
3.0036 | |
3.0538 | |
2.9090 | |
2.9138 | |
3.0232 | |
3.0430 | |
3.0392 | |
3.0734 | |
3.1670 | |
3.2229 | |
3.2987 | |
3.2887 | |
3.2883 | |
3.3312 | |
3.2870 | |
3.3004 | |
3.3467 | |
3.3745 | |
3.3944 | |
3.3815 | |
3.3521 | |
3.3804 | |
3.4143 | |
3.4423 | |
3.4459 | |
3.5676 | |
3.4532 | |
3.3979 | |
3.5766 | |
3.4807 | |
3.4494 | |
3.3652 | |
3.3366 | |
3.2399 | |
3.3081 | |
3.3167 | |
3.2343 | |
3.3399 | |
3.2922 | |
3.3145 | |
3.2406 | |
3.2622 | |
3.2560 | |
3.3881 | |
3.3655 | |
3.3231 | |
3.2815 | |
3.3016 | |
3.3077 | |
3.2664 | |
3.2823 | |
3.2284 | |
3.2402 | |
3.2080 | |
3.1567 | |
3.0993 | |
3.1269 | |
3.0213 | |
3.0315 | |
2.9660 | |
3.0661 | |
3.1393 | |
3.1640 | |
3.2398 | |
3.2101 | |
3.2087 | |
3.1543 | |
3.1132 | |
3.1315 | |
3.1320 | |
3.0990 | |
3.1006 | |
3.1198 | |
3.2858 | |
3.2923 | |
3.2745 | |
3.2691 | |
3.2237 | |
3.2249 | |
3.2140 | |
3.2090 | |
3.1801 | |
3.1581 | |
3.1759 | |
3.1702 | |
3.1264 | |
3.1193 | |
3.1332 | |
3.1366 | |
3.1520 | |
3.1527 | |
3.2078 | |
3.2084 | |
3.2047 | |
3.2158 | |
3.2386 | |
3.2141 | |
3.1151 | |
3.1146 | |
3.0912 | |
3.0928 | |
3.0502 | |
3.0440 | |
3.1099 | |
3.1564 | |
3.1122 | |
3.0941 | |
3.0716 | |
3.1075 | |
3.0921 | |
3.1205 | |
3.1003 | |
3.1310 | |
3.1136 | |
3.0544 | |
3.0561 | |
3.0813 | |
3.1222 | |
3.0657 | |
3.0421 | |
3.0611 | |
3.1444 | |
3.0980 | |
3.1215 | |
3.1168 | |
3.0915 | |
3.0605 | |
2.9607 | |
2.9236 | |
2.8908 | |
2.8973 | |
2.8708 | |
2.9082 | |
2.8040 | |
2.8722 | |
2.8844 | |
2.9048 | |
2.8997 | |
2.9161 | |
2.9448 | |
2.9901 | |
3.0585 | |
3.0479 | |
2.8905 | |
2.9925 | |
3.0284 | |
3.0162 | |
2.9747 | |
2.8844 | |
2.9949 | |
2.9145 | |
2.9807 | |
2.9517 | |
2.9117 | |
2.9266 | |
2.9335 | |
2.8980 | |
2.9047 | |
2.9535 | |
2.9619 | |
3.0481 | |
2.9781 | |
2.9738 | |
3.0070 | |
3.0064 | |
2.9680 | |
2.9321 | |
2.9340 | |
2.9076 | |
2.8974 | |
2.9302 | |
2.9312 | |
2.9103 | |
2.9585 | |
3.0127 | |
3.0303 | |
3.0721 | |
3.1098 | |
3.0950 | |
3.1478 | |
3.1550 | |
3.1214 | |
3.0954 | |
3.1121 | |
3.1237 | |
3.1607 | |
3.1326 | |
3.1450 | |
3.1005 | |
3.0490 | |
3.0062 | |
3.0658 | |
3.0680 | |
3.0889 | |
3.0932 | |
3.1980 | |
3.2463 | |
3.1951 | |
3.1244 | |
3.1507 | |
3.1169 | |
3.0618 | |
3.0401 | |
3.0943 | |
3.0891 | |
3.0100 | |
3.0083 | |
2.9964 | |
2.8937 | |
2.8956 | |
2.8653 | |
2.9737 | |
2.9385 | |
2.8472 | |
2.8153 | |
3.0245 | |
2.9790 | |
2.9101 | |
2.8029 | |
2.8162 | |
2.8167 | |
2.8371 | |
2.8124 | |
2.8001 | |
2.7834 | |
2.8157 | |
2.8137 | |
2.7693 | |
2.7716 | |
2.7376 | |
2.8275 | |
2.7855 | |
2.8760 | |
2.8700 | |
2.8667 | |
2.9469 |