Povijest dnevnih stopa CVE /MTL od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 zelenortski eskudo = 0.006347 malteška lira
Minimalni na
1 zelenortski eskudo = 0.001523 malteška lira
povijest Cijena MTL / CVE
Date | CVE/MTL |
| 0.003889 |
| 0.003886 |
| 0.003900 |
| 0.003893 |
| 0.003893 |
| 0.003884 |
| 0.003893 |
| 0.003875 |
| 0.003888 |
| 0.003888 |
| 0.003895 |
| 0.003893 |
| 0.003894 |
| 0.003891 |
| 0.003893 |
| 0.003897 |
| 0.003887 |
| 0.003896 |
| 0.003889 |
| 0.003882 |
| 0.003883 |
| 0.003898 |
| 0.003885 |
| 0.003876 |
| 0.003883 |
| 0.003894 |
| 0.003879 |
| 0.003875 |
| 0.003881 |
| 0.003876 |
| 0.003913 |
| 0.003893 |
| 0.003885 |
| 0.003890 |
| 0.003896 |
| 0.003888 |
| 0.003888 |
| 0.003888 |
| 0.003885 |
| 0.003905 |
| 0.003907 |
| 0.003892 |
| 0.003875 |
| 0.003885 |
| 0.003881 |
| 0.003887 |
| 0.003857 |
| 0.003894 |
| 0.003897 |
| 0.003888 |
| 0.003888 |
| 0.003886 |
| 0.003889 |
| 0.003891 |
| 0.003911 |
| 0.003871 |
| 0.003867 |
| 0.003875 |
| 0.003893 |
| 0.003873 |
| 0.003894 |
| 0.003899 |
| 0.003887 |
| 0.003892 |
| 0.003860 |
| 0.003896 |
| 0.003879 |
| 0.003883 |
| 0.003904 |
| 0.003913 |
| 0.003922 |
| 0.003875 |
| 0.003856 |
| 0.003845 |
| 0.003715 |
| 0.003873 |
| 0.003870 |
| 0.003873 |
| 0.003883 |
| 0.003932 |
| 0.003867 |
| 0.003862 |
| 0.003912 |
| 0.003874 |
| 0.003919 |
| 0.003889 |
| 0.003887 |
| 0.003885 |
| 0.003892 |
| 0.003879 |
| 0.003947 |
| 0.003892 |
| 0.003889 |
| 0.003861 |
| 0.003916 |
| 0.003885 |
| 0.003856 |
| 0.003881 |
| 0.003868 |
| 0.003875 |
| 0.003885 |
| 0.003908 |
| 0.003887 |
| 0.003889 |
| 0.003886 |
| 0.003882 |
| 0.003885 |
| 0.003911 |
| 0.003873 |
| 0.003866 |
| 0.003869 |
| 0.003891 |
| 0.003862 |
| 0.003881 |
| 0.003878 |
| 0.003879 |
| 0.003876 |
| 0.003882 |
| 0.003873 |
| 0.003882 |
| 0.003899 |
| 0.003879 |
| 0.003867 |
| 0.003880 |
| 0.003877 |
| 0.003885 |
| 0.003877 |
| 0.003880 |
| 0.003880 |
| 0.003881 |
| 0.003884 |
| 0.003893 |
| 0.003876 |
| 0.003897 |
| 0.003903 |
| 0.003877 |
| 0.003858 |
| 0.003883 |
| 0.003881 |
| 0.003872 |
| 0.003755 |
| 0.003876 |
| 0.003876 |
| 0.003878 |
| 0.003854 |
| 0.003879 |
| 0.003873 |
| 0.003879 |
| 0.003876 |
| 0.003884 |
| 0.003868 |
| 0.003879 |
| 0.003863 |
| 0.003879 |
| 0.006347 |
| 0.003881 |
| 0.003883 |
| 0.003869 |
| 0.003874 |
| 0.003887 |
| 0.003877 |
| 0.003868 |
| 0.003885 |
| 0.003873 |
| 0.003888 |
| 0.003886 |
| 0.003882 |
| 0.003875 |
| 0.003887 |
| 0.003898 |
| 0.003887 |
| 0.003869 |
| 0.003878 |
| 0.003880 |
| 0.003883 |
| 0.003860 |
| 0.003882 |
| 0.003872 |
| 0.003875 |
| 0.003870 |
| 0.003875 |
| 0.003891 |
| 0.003882 |
| 0.003929 |
| 0.003873 |
| 0.003879 |
| 0.003876 |
| 0.003635 |
| 0.003875 |
| 0.003878 |
| 0.003880 |
| 0.003886 |
| 0.003867 |
| 0.003853 |
| 0.003873 |
| 0.003880 |
| 0.003889 |
| 0.003874 |
| 0.003884 |
| 0.003879 |
| 0.003877 |
| 0.003885 |
| 0.003875 |
| 0.003877 |
| 0.003879 |
| 0.003872 |
| 0.003870 |
| 0.003872 |
| 0.003818 |
| 0.003883 |
| 0.003876 |
| 0.003882 |
| 0.003874 |
| 0.003882 |
| 0.003874 |
| 0.003877 |
| 0.003876 |
| 0.003879 |
| 0.003878 |
| 0.003861 |
| 0.003880 |
| 0.003870 |
| 0.003884 |
| 0.003879 |
| 0.003875 |
| 0.003882 |
| 0.003881 |
| 0.003881 |
| 0.003882 |
| 0.003893 |
| 0.003891 |
| 0.003893 |
| 0.003910 |
| 0.003894 |
| 0.003890 |
| 0.003881 |
| 0.003899 |
| 0.003888 |
| 0.003863 |
| 0.003881 |
| 0.003901 |
| 0.003894 |
| 0.003897 |
| 0.003896 |
| 0.003868 |
| 0.003892 |
| 0.003881 |
| 0.003859 |
| 0.003897 |
| 0.003874 |
| 0.003882 |
| 0.003876 |
| 0.003866 |
| 0.003883 |
| 0.003880 |
| 0.003879 |
| 0.003887 |
| 0.003886 |
| 0.003878 |
| 0.003879 |
| 0.003885 |
| 0.003874 |
| 0.003880 |
| 0.003897 |
| 0.003884 |
| 0.003884 |
| 0.003891 |
| 0.003877 |
| 0.003879 |
| 0.003869 |
| 0.003884 |
| 0.003876 |
| 0.003885 |
| 0.003879 |
| 0.003885 |
| 0.003877 |
| 0.003928 |
| 0.003877 |
| 0.003876 |
| 0.003880 |
| 0.003887 |
| 0.003887 |
| 0.003885 |
| 0.003880 |
| 0.003877 |
| 0.003879 |
| 0.003891 |
| 0.003874 |
| 0.003862 |
| 0.003873 |
| 0.003877 |
| 0.003877 |
| 0.003905 |
| 0.003878 |
| 0.003895 |
| 0.003877 |
| 0.003872 |
| 0.003873 |
| 0.003896 |
| 0.003878 |
| 0.003908 |
| 0.003878 |
| 0.003897 |
| 0.003890 |
| 0.003880 |
| 0.003885 |
| 0.003875 |
| 0.003876 |
| 0.003883 |
| 0.003881 |
| 0.003872 |
| 0.003877 |
| 0.003862 |
| 0.003899 |
| 0.003867 |
| 0.003890 |
| 0.003872 |
| 0.003879 |
| 0.003851 |
| 0.003879 |
| 0.003877 |
| 0.003872 |
| 0.003882 |
| 0.003882 |
| 0.003877 |
| 0.003883 |
| 0.003885 |
| 0.003879 |
| 0.003881 |
| 0.003887 |
| 0.003872 |
| 0.003905 |
| 0.003874 |
| 0.003878 |
| 0.003883 |
| 0.003869 |
| 0.003885 |
| 0.003881 |
| 0.003892 |
| 0.003878 |
| 0.003884 |
| 0.003883 |
| 0.003881 |
| 0.003896 |
| 0.003880 |
| 0.003883 |
| 0.003885 |
| 0.003877 |
| 0.003875 |
| 0.003900 |
| 0.003876 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |
| 0.003893 |