Историјски зеленортски ескудо / малтешка лира

Историја дневних износа CVE /MTL пошто уторак, 6 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 0.006347 малтешка лира

минималац на

1 зеленортски ескудо = 0.001523 малтешка лира

Историја Цена MTL / CVE

Date CVE/MTL
0.003899
0.003891
0.003894
0.003894
0.003888
0.003900
0.003886
0.003890
0.003896
0.003882
0.003885
0.003890
0.003891
0.003887
0.003873
0.003880
0.003895
0.003882
0.003878
0.003873
0.003921
0.003895
0.003896
0.003872
0.003901
0.003894
0.003891
0.003891
0.003882
0.003869
0.003880
0.003887
0.003883
0.003892
0.003892
0.003892
0.003884
0.003887
0.003882
0.003891
0.003897
0.003879
0.003884
0.003882
0.003877
0.003876
0.003897
0.003920
0.003898
0.003886
0.003893
0.003920
0.003880
0.003891
0.003890
0.003870
0.003859
0.003896
0.003886
0.003883
0.003891
0.003909
0.003879
0.003874
0.003873
0.003853
0.003911
0.003907
0.003894
0.003895
0.003883
0.003888
0.003866
0.003890
0.003892
0.003888
0.003865
0.003922
0.003856
0.003864
0.003885
0.003912
0.003887
0.003886
0.003893
0.003893
0.003894
0.003885
0.003893
0.003896
0.003887
0.003895
0.003897
0.003887
0.003902
0.003895
0.003883
0.003894
0.003893
0.003887
0.003875
0.003884
0.003892
0.003898
0.003892
0.003891
0.003892
0.003880
0.003885
0.003879
0.003887
0.003871
0.003894
0.003893
0.003886
0.003894
0.003886
0.003886
0.003900
0.003893
0.003893
0.003884
0.003893
0.003875
0.003888
0.003888
0.003895
0.003893
0.003894
0.003891
0.003893
0.003897
0.003887
0.003896
0.003889
0.003882
0.003883
0.003898
0.003885
0.003876
0.003883
0.003894
0.003879
0.003875
0.003881
0.003876
0.003913
0.003893
0.003885
0.003890
0.003896
0.003888
0.003888
0.003888
0.003885
0.003905
0.003907
0.003892
0.003875
0.003885
0.003881
0.003887
0.003857
0.003894
0.003897
0.003888
0.003888
0.003886
0.003889
0.003891
0.003911
0.003871
0.003867
0.003875
0.003893
0.003873
0.003894
0.003899
0.003887
0.003892
0.003860
0.003896
0.003879
0.003883
0.003904
0.003913
0.003922
0.003875
0.003856
0.003845
0.003715
0.003873
0.003870
0.003873
0.003883
0.003932
0.003867
0.003862
0.003912
0.003874
0.003919
0.003889
0.003887
0.003885
0.003892
0.003879
0.003947
0.003892
0.003889
0.003861
0.003916
0.003885
0.003856
0.003881
0.003868
0.003875
0.003885
0.003908
0.003887
0.003889
0.003886
0.003882
0.003885
0.003911
0.003873
0.003866
0.003869
0.003891
0.003862
0.003881
0.003878
0.003879
0.003876
0.003882
0.003873
0.003882
0.003899
0.003879
0.003867
0.003880
0.003877
0.003885
0.003877
0.003880
0.003880
0.003881
0.003884
0.003893
0.003876
0.003897
0.003903
0.003877
0.003858
0.003883
0.003881
0.003872
0.003755
0.003876
0.003876
0.003878
0.003854
0.003879
0.003873
0.003879
0.003876
0.003884
0.003868
0.003879
0.003863
0.003879
0.006347
0.003881
0.003883
0.003869
0.003874
0.003887
0.003877
0.003868
0.003885
0.003873
0.003888
0.003886
0.003882
0.003875
0.003887
0.003898
0.003887
0.003869
0.003878
0.003880
0.003883
0.003860
0.003882
0.003872
0.003875
0.003870
0.003875
0.003891
0.003882
0.003929
0.003873
0.003879
0.003876
0.003635
0.003875
0.003878
0.003880
0.003886
0.003867
0.003853
0.003873
0.003880
0.003889
0.003874
0.003884
0.003879
0.003877
0.003885
0.003875
0.003877
0.003879
0.003872
0.003870
0.003872
0.003818
0.003883
0.003876
0.003882
0.003874
0.003882
0.003874
0.003877
0.003876
0.003879
0.003878
0.003861
0.003880
0.003870
0.003884
0.003879
0.003875
0.003882
0.003881
0.003881
0.003882
0.003893
0.003891
0.003893
0.003910
0.003894
0.003890
0.003881
0.003899
0.003888
0.003863
0.003881
0.003901
0.003894
0.003897
0.003896
0.003868
0.003892
0.003881
0.003859
0.003897
0.003874
0.003882
0.003876
0.003866
0.003883
0.003880
0.003879
0.003887
0.003886
0.003878
0.003879
0.003885
0.003874
0.003880
0.003897
0.003884
0.003884
0.003891
0.003877
0.003879
0.003869
0.003884
0.003876
0.003885
0.003879
0.003885
0.003877
0.003928
0.003877
0.003876
0.003880
0.003887
0.003887
0.003885
0.003880
0.003877
0.003879
0.003891
0.003874
0.003862
0.003873
0.003877
0.003877
0.003905
0.003878
0.003895
0.003877
0.003872
0.003873
0.003896
0.003878
0.003908
0.003878
0.003897
0.003890
0.003880
0.003885
0.003875
0.003876
0.003883
0.003881
0.003872
0.003877
0.003862
0.003899
0.003867
0.003890
0.003872
0.003879
0.003851
0.003879
0.003877
0.003872
0.003882
0.003882
0.003877
0.003883
0.003885
0.003879
0.003881
0.003887
0.003872
0.003905
0.003874
0.003878
0.003883
0.003869
0.003885
0.003881
0.003892
0.003878
0.003884
0.003883
0.003881
0.003896
0.003880
0.003883
0.003885
0.003877
0.003875
0.003900
0.003876
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893
0.003893