Povijest dnevnih stopa CVE /MUR od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 zelenortski eskudo = 0.7100 mauricijska rupija
Minimalni na
1 zelenortski eskudo = 0.1526 mauricijska rupija
povijest Cijena MUR / CVE
Date | CVE/MUR |
| 0.4493 |
| 0.4489 |
| 0.4609 |
| 0.4546 |
| 0.4536 |
| 0.4545 |
| 0.4533 |
| 0.4516 |
| 0.4508 |
| 0.4491 |
| 0.4461 |
| 0.4431 |
| 0.4414 |
| 0.4505 |
| 0.4374 |
| 0.4516 |
| 0.4457 |
| 0.4438 |
| 0.4384 |
| 0.4405 |
| 0.4294 |
| 0.4352 |
| 0.4378 |
| 0.4357 |
| 0.4279 |
| 0.4288 |
| 0.4268 |
| 0.4274 |
| 0.4236 |
| 0.4222 |
| 0.4248 |
| 0.4289 |
| 0.4340 |
| 0.4396 |
| 0.4565 |
| 0.4477 |
| 0.4472 |
| 0.4475 |
| 0.4496 |
| 0.4631 |
| 0.4631 |
| 0.4612 |
| 0.4520 |
| 0.4493 |
| 0.4482 |
| 0.4504 |
| 0.4399 |
| 0.4430 |
| 0.4427 |
| 0.4455 |
| 0.4500 |
| 0.4515 |
| 0.4468 |
| 0.4525 |
| 0.4483 |
| 0.4559 |
| 0.4462 |
| 0.4430 |
| 0.4461 |
| 0.4439 |
| 0.4414 |
| 0.4381 |
| 0.4366 |
| 0.4290 |
| 0.4217 |
| 0.4263 |
| 0.4255 |
| 0.4214 |
| 0.4185 |
| 0.4176 |
| 0.4158 |
| 0.4051 |
| 0.4070 |
| 0.4020 |
| 0.3760 |
| 0.3945 |
| 0.3959 |
| 0.4021 |
| 0.3963 |
| 0.3974 |
| 0.4079 |
| 0.4101 |
| 0.4066 |
| 0.3993 |
| 0.4209 |
| 0.4188 |
| 0.4207 |
| 0.4151 |
| 0.4208 |
| 0.4199 |
| 0.4137 |
| 0.4335 |
| 0.4308 |
| 0.4252 |
| 0.4189 |
| 0.4174 |
| 0.4219 |
| 0.4192 |
| 0.4073 |
| 0.4076 |
| 0.4060 |
| 0.4183 |
| 0.4419 |
| 0.4401 |
| 0.4254 |
| 0.4412 |
| 0.4478 |
| 0.4471 |
| 0.4527 |
| 0.4420 |
| 0.4459 |
| 0.4535 |
| 0.4475 |
| 0.4454 |
| 0.4514 |
| 0.4451 |
| 0.4447 |
| 0.4385 |
| 0.4492 |
| 0.4422 |
| 0.4459 |
| 0.4534 |
| 0.4499 |
| 0.4501 |
| 0.4498 |
| 0.4475 |
| 0.4470 |
| 0.4482 |
| 0.4494 |
| 0.4511 |
| 0.4549 |
| 0.4567 |
| 0.4496 |
| 0.4539 |
| 0.4535 |
| 0.4552 |
| 0.4542 |
| 0.4565 |
| 0.4557 |
| 0.4612 |
| 0.4435 |
| 0.4410 |
| 0.4459 |
| 0.4477 |
| 0.4535 |
| 0.4487 |
| 0.4431 |
| 0.4420 |
| 0.4403 |
| 0.4415 |
| 0.4379 |
| 0.4343 |
| 0.4296 |
| 0.4290 |
| 0.7100 |
| 0.4345 |
| 0.4279 |
| 0.4338 |
| 0.4352 |
| 0.4351 |
| 0.4337 |
| 0.4315 |
| 0.4316 |
| 0.4317 |
| 0.4306 |
| 0.4372 |
| 0.4364 |
| 0.4354 |
| 0.4342 |
| 0.4359 |
| 0.4320 |
| 0.4279 |
| 0.4297 |
| 0.4273 |
| 0.4219 |
| 0.4257 |
| 0.4223 |
| 0.4250 |
| 0.4237 |
| 0.4221 |
| 0.4215 |
| 0.4258 |
| 0.4263 |
| 0.4290 |
| 0.4285 |
| 0.4245 |
| 0.4215 |
| 0.4216 |
| 0.3957 |
| 0.4143 |
| 0.4096 |
| 0.4059 |
| 0.4066 |
| 0.4088 |
| 0.4046 |
| 0.4090 |
| 0.4046 |
| 0.3946 |
| 0.3929 |
| 0.3917 |
| 0.3941 |
| 0.3917 |
| 0.3928 |
| 0.3877 |
| 0.3877 |
| 0.3896 |
| 0.3806 |
| 0.3870 |
| 0.3804 |
| 0.3696 |
| 0.3681 |
| 0.3669 |
| 0.3666 |
| 0.3673 |
| 0.3677 |
| 0.3660 |
| 0.3665 |
| 0.3686 |
| 0.3690 |
| 0.3672 |
| 0.3660 |
| 0.3675 |
| 0.3659 |
| 0.3646 |
| 0.3662 |
| 0.3636 |
| 0.3645 |
| 0.3648 |
| 0.3654 |
| 0.3629 |
| 0.3602 |
| 0.3581 |
| 0.3624 |
| 0.3637 |
| 0.3622 |
| 0.3601 |
| 0.3618 |
| 0.3628 |
| 0.3647 |
| 0.3642 |
| 0.3621 |
| 0.3655 |
| 0.3662 |
| 0.3669 |
| 0.3663 |
| 0.3645 |
| 0.3661 |
| 0.3638 |
| 0.3614 |
| 0.3607 |
| 0.3562 |
| 0.3540 |
| 0.3544 |
| 0.3551 |
| 0.3543 |
| 0.3551 |
| 0.3542 |
| 0.3541 |
| 0.3554 |
| 0.3545 |
| 0.3559 |
| 0.3506 |
| 0.3492 |
| 0.3513 |
| 0.3527 |
| 0.3543 |
| 0.3557 |
| 0.3516 |
| 0.3533 |
| 0.3536 |
| 0.3552 |
| 0.3546 |
| 0.3536 |
| 0.3510 |
| 0.3503 |
| 0.3554 |
| 0.3585 |
| 0.3561 |
| 0.3570 |
| 0.3539 |
| 0.3581 |
| 0.3615 |
| 0.3595 |
| 0.3614 |
| 0.3629 |
| 0.3630 |
| 0.3599 |
| 0.3626 |
| 0.3619 |
| 0.3592 |
| 0.3590 |
| 0.3610 |
| 0.3640 |
| 0.3649 |
| 0.3628 |
| 0.3669 |
| 0.3653 |
| 0.3668 |
| 0.3669 |
| 0.3622 |
| 0.3604 |
| 0.3657 |
| 0.3674 |
| 0.3731 |
| 0.3729 |
| 0.3723 |
| 0.3741 |
| 0.3764 |
| 0.3740 |
| 0.3692 |
| 0.3688 |
| 0.3711 |
| 0.3699 |
| 0.3683 |
| 0.3617 |
| 0.3666 |
| 0.3645 |
| 0.3613 |
| 0.3620 |
| 0.3638 |
| 0.3620 |
| 0.3618 |
| 0.3637 |
| 0.3628 |
| 0.3601 |
| 0.3616 |
| 0.3612 |
| 0.3618 |
| 0.3601 |
| 0.3623 |
| 0.3591 |
| 0.3601 |
| 0.3603 |
| 0.3616 |
| 0.3602 |
| 0.3623 |
| 0.3568 |
| 0.3611 |
| 0.3580 |
| 0.3537 |
| 0.3557 |
| 0.3569 |
| 0.3547 |
| 0.3533 |
| 0.3567 |
| 0.3557 |
| 0.3560 |
| 0.3564 |
| 0.3547 |
| 0.3520 |
| 0.3503 |
| 0.3510 |
| 0.3526 |
| 0.3513 |
| 0.3534 |
| 0.3539 |
| 0.3461 |
| 0.3477 |
| 0.3481 |
| 0.3448 |
| 0.3416 |
| 0.3433 |
| 0.3493 |
| 0.3479 |
| 0.3459 |
| 0.3445 |
| 0.3434 |
| 0.3445 |
| 0.3445 |
| 0.3495 |
| 0.3482 |
| 0.3534 |
| 0.3487 |
| 0.3494 |
| 0.3447 |
| 0.3440 |
| 0.3433 |
| 0.3501 |
| 0.3535 |
| 0.3507 |
| 0.3469 |
| 0.3531 |
| 0.3615 |
| 0.3603 |
| 0.3557 |
| 0.3584 |
| 0.3625 |
| 0.3642 |
| 0.3644 |
| 0.3616 |
| 0.3624 |
| 0.3608 |
| 0.3623 |
| 0.3631 |
| 0.3493 |
| 0.3577 |
| 0.3624 |
| 0.3573 |
| 0.3553 |
| 0.3562 |
| 0.3593 |
| 0.3558 |
| 0.3640 |
| 0.3613 |
| 0.3624 |
| 0.3572 |
| 0.3587 |
| 0.3614 |
| 0.3624 |
| 0.3618 |
| 0.3580 |
| 0.3582 |
| 0.3615 |
| 0.3637 |
| 0.3583 |
| 0.3620 |
| 0.3600 |
| 0.3565 |
| 0.3574 |
| 0.3591 |
| 0.3631 |
| 0.3623 |
| 0.3568 |
| 0.3533 |
| 0.3565 |
| 0.3570 |
| 0.3538 |
| 0.3568 |
| 0.3545 |
| 0.3595 |
| 0.3578 |
| 0.3470 |
| 0.3488 |
| 0.3521 |
| 0.3523 |
| 0.3585 |
| 0.3586 |
| 0.3639 |
| 0.3651 |
| 0.3614 |
| 0.3627 |
| 0.3593 |
| 0.3613 |
| 0.3590 |
| 0.3576 |
| 0.3711 |
| 0.3561 |
| 0.3559 |
| 0.3517 |
| 0.3567 |
| 0.3495 |
| 0.3539 |
| 0.3539 |
| 0.3583 |
| 0.3604 |
| 0.3607 |
| 0.3595 |
| 0.3507 |
| 0.3500 |
| 0.3570 |
| 0.3570 |
| 0.3488 |
| 0.3536 |
| 0.3513 |
| 0.3483 |
| 0.3586 |
| 0.3583 |
| 0.3648 |
| 0.3472 |
| 0.3434 |
| 0.3420 |
| 0.3425 |
| 0.3418 |
| 0.3394 |
| 0.3359 |
| 0.3348 |
| 0.3414 |
| 0.3438 |
| 0.3453 |
| 0.3486 |
| 0.3495 |
| 0.3571 |
| 0.3541 |
| 0.3579 |
| 0.3585 |
| 0.3572 |
| 0.3560 |
| 0.3571 |
| 0.3628 |
| 0.3651 |
| 0.3633 |
| 0.3623 |
| 0.3613 |
| 0.3650 |
| 0.3704 |
| 0.3664 |
| 0.3697 |
| 0.3683 |
| 0.3719 |
| 0.3715 |
| 0.3718 |
| 0.3714 |
| 0.3724 |
| 0.3742 |
| 0.3736 |
| 0.3769 |
| 0.3754 |
| 0.3735 |
| 0.3732 |
| 0.3737 |
| 0.3743 |
| 0.3765 |
| 0.3757 |
| 0.3791 |
| 0.3782 |
| 0.3778 |
| 0.3777 |
| 0.3758 |
| 0.3763 |
| 0.3777 |
| 0.3799 |
| 0.3787 |
| 0.3760 |
| 0.3759 |
| 0.3768 |
| 0.3751 |
| 0.3711 |
| 0.3741 |
| 0.3745 |
| 0.3742 |
| 0.3740 |
| 0.3794 |
| 0.3762 |
| 0.3760 |
| 0.3773 |
| 0.3742 |
| 0.3752 |
| 0.3750 |
| 0.3725 |
| 0.3709 |
| 0.3762 |
| 0.3777 |
| 0.3758 |
| 0.3732 |
| 0.3745 |
| 0.3752 |
| 0.3745 |
| 0.3727 |
| 0.3699 |
| 0.3735 |
| 0.3736 |
| 0.3731 |
| 0.3723 |
| 0.3716 |
| 0.3720 |
| 0.3691 |
| 0.3643 |
| 0.3683 |
| 0.3691 |
| 0.3739 |
| 0.3734 |
| 0.3691 |
| 0.3659 |
| 0.3653 |
| 0.3672 |
| 0.3674 |
| 0.3686 |
| 0.3684 |
| 0.3675 |
| 0.3679 |
| 0.3636 |
| 0.3599 |
| 0.3655 |
| 0.3654 |
| 0.3654 |
| 0.3645 |
| 0.3732 |
| 0.3716 |
| 0.3740 |
| 0.3732 |
| 0.3701 |
| 0.3714 |
| 0.3667 |
| 0.3666 |
| 0.3670 |
| 0.3665 |
| 0.3629 |
| 0.3663 |
| 0.3630 |
| 0.3616 |
| 0.3583 |
| 0.3585 |
| 0.3661 |
| 0.3697 |
| 0.3632 |
| 0.3620 |
| 0.3589 |
| 0.3563 |
| 0.3602 |
| 0.3549 |
| 0.3502 |
| 0.3439 |
| 0.3444 |
| 0.3447 |
| 0.3440 |
| 0.3457 |
| 0.3414 |
| 0.3491 |
| 0.3459 |
| 0.3558 |
| 0.3467 |
| 0.3505 |
| 0.3402 |
| 0.3368 |
| 0.3360 |
| 0.3390 |
| 0.3448 |
| 0.3409 |
| 0.3480 |
| 0.3456 |
| 0.3432 |
| 0.3422 |
| 0.3511 |
| 0.3525 |
| 0.3490 |
| 0.3486 |
| 0.3444 |
| 0.3474 |
| 0.3465 |
| 0.3475 |
| 0.3455 |
| 0.3493 |
| 0.3435 |
| 0.3401 |
| 0.3423 |
| 0.3429 |
| 0.3449 |
| 0.3425 |
| 0.3504 |
| 0.3532 |
| 0.3507 |
| 0.3537 |
| 0.3555 |
| 0.3580 |
| 0.3640 |
| 0.3629 |
| 0.3615 |
| 0.3605 |
| 0.3506 |
| 0.3611 |
| 0.3578 |
| 0.3513 |
| 0.3569 |
| 0.3678 |
| 0.3645 |
| 0.3649 |
| 0.3626 |
| 0.3620 |
| 0.3623 |
| 0.3621 |
| 0.3538 |
| 0.3743 |
| 0.3649 |
| 0.3705 |
| 0.3644 |
| 0.3652 |
| 0.3641 |
| 0.3564 |
| 0.3628 |
| 0.3544 |
| 0.3661 |
| 0.3646 |
| 0.3576 |
| 0.3621 |
| 0.3637 |
| 0.3627 |
| 0.3680 |
| 0.3675 |
| 0.3661 |
| 0.3681 |
| 0.3656 |
| 0.3599 |
| 0.3615 |
| 0.3643 |
| 0.3666 |
| 0.3646 |
| 0.3606 |
| 0.3732 |
| 0.3620 |
| 0.3614 |
| 0.3722 |
| 0.3684 |
| 0.3599 |
| 0.3716 |
| 0.3736 |
| 0.3720 |
| 0.3736 |
| 0.3786 |
| 0.3739 |
| 0.3792 |
| 0.3680 |
| 0.3692 |
| 0.3659 |
| 0.3615 |
| 0.3591 |
| 0.3556 |
| 0.3502 |
| 0.3513 |
| 0.3555 |
| 0.3580 |
| 0.3573 |
| 0.3621 |
| 0.3522 |
| 0.3602 |
| 0.3561 |
| 0.3643 |
| 0.3595 |
| 0.3598 |
| 0.3743 |
| 0.3751 |
| 0.3629 |
| 0.3694 |
| 0.3705 |
| 0.3706 |
| 0.3738 |
| 0.3749 |
| 0.3738 |
| 0.3725 |
| 0.3718 |
| 0.3772 |
| 0.3720 |
| 0.3733 |
| 0.3798 |
| 0.3786 |
| 0.3764 |
| 0.3708 |
| 0.3850 |
| 0.3821 |
| 0.3874 |
| 0.3861 |
| 0.3967 |
| 0.3841 |
| 0.3786 |
| 0.3880 |
| 0.3953 |
| 0.4048 |
| 0.4053 |
| 0.4075 |
| 0.4024 |
| 0.4090 |
| 0.4126 |
| 0.4083 |
| 0.4034 |
| 0.4041 |
| 0.4068 |
| 0.4023 |
| 0.4076 |
| 0.4130 |
| 0.4119 |
| 0.4062 |
| 0.4010 |
| 0.4102 |
| 0.4057 |
| 0.4065 |
| 0.4093 |
| 0.4037 |
| 0.4036 |
| 0.4085 |
| 0.4053 |
| 0.4067 |
| 0.4074 |
| 0.4073 |
| 0.4056 |
| 0.4036 |
| 0.4073 |
| 0.3994 |
| 0.3926 |
| 0.4064 |
| 0.4057 |
| 0.3963 |
| 0.4087 |
| 0.4050 |
| 0.3948 |
| 0.3922 |
| 0.3922 |
| 0.3849 |
| 0.3921 |
| 0.3863 |
| 0.3918 |
| 0.3867 |
| 0.3890 |
| 0.3841 |
| 0.4066 |
| 0.4075 |
| 0.4020 |
| 0.3788 |
| 0.3672 |
| 0.3769 |
| 0.3721 |
| 0.3716 |
| 0.3712 |
| 0.3602 |
| 0.3677 |
| 0.3649 |
| 0.3561 |
| 0.3629 |
| 0.3900 |
| 0.3807 |
| 0.3744 |
| 0.3741 |
| 0.3766 |
| 0.3748 |
| 0.3709 |
| 0.3768 |
| 0.3799 |
| 0.3821 |
| 0.3854 |
| 0.3858 |
| 0.3883 |
| 0.3812 |
| 0.3825 |
| 0.3907 |
| 0.3875 |
| 0.3971 |
| 0.3741 |
| 0.3751 |
| 0.3607 |
| 0.3664 |
| 0.3725 |
| 0.3713 |
| 0.3639 |
| 0.3711 |
| 0.3662 |
| 0.3763 |
| 0.3745 |
| 0.3766 |
| 0.3713 |
| 0.3771 |
| 0.3743 |
| 0.3841 |
| 0.3872 |
| 0.3780 |
| 0.3802 |
| 0.3770 |
| 0.3728 |
| 0.3750 |
| 0.3758 |
| 0.3886 |
| 0.3949 |
| 0.4018 |
| 0.3976 |
| 0.3958 |
| 0.3951 |
| 0.3950 |
| 0.3881 |
| 0.3894 |
| 0.3806 |
| 0.3937 |
| 0.3929 |
| 0.3879 |
| 0.3848 |
| 0.3874 |
| 0.3755 |
| 0.3674 |
| 0.3762 |
| 0.3866 |
| 0.3815 |
| 0.3873 |
| 0.3874 |
| 0.3867 |
| 0.3903 |
| 0.3853 |
| 0.3837 |
| 0.3822 |
| 0.3823 |
| 0.3795 |
| 0.3777 |
| 0.3774 |
| 0.3812 |
| 0.3943 |
| 0.3883 |
| 0.3950 |
| 0.3893 |
| 0.3919 |
| 0.3926 |
| 0.3922 |
| 0.3885 |
| 0.3874 |
| 0.3907 |
| 0.3906 |
| 0.3919 |
| 0.3910 |
| 0.3914 |
| 0.3917 |
| 0.3910 |
| 0.3938 |
| 0.3966 |
| 0.3954 |
| 0.3948 |
| 0.3966 |
| 0.3992 |
| 0.3933 |
| 0.3843 |
| 0.3820 |
| 0.3792 |
| 0.3796 |
| 0.3745 |
| 0.3738 |
| 0.3762 |
| 0.3797 |
| 0.3806 |
| 0.3794 |
| 0.3802 |
| 0.3773 |
| 0.3798 |
| 0.3792 |
| 0.3721 |
| 0.3635 |
| 0.3608 |
| 0.3561 |
| 0.3520 |
| 0.3577 |
| 0.3594 |
| 0.3526 |
| 0.3531 |
| 0.3534 |
| 0.3610 |
| 0.3577 |
| 0.3598 |
| 0.3599 |
| 0.3543 |
| 0.3524 |
| 0.3477 |
| 0.3433 |
| 0.3406 |
| 0.3379 |
| 0.3350 |
| 0.3387 |
| 0.3326 |
| 0.3343 |
| 0.3302 |
| 0.3324 |
| 0.3315 |
| 0.3333 |
| 0.3365 |
| 0.3429 |
| 0.3361 |
| 0.3363 |
| 0.3278 |
| 0.3289 |
| 0.3341 |
| 0.3312 |
| 0.3281 |
| 0.3287 |
| 0.3244 |
| 0.3226 |
| 0.3254 |
| 0.3303 |
| 0.3298 |
| 0.3307 |
| 0.3313 |
| 0.3273 |
| 0.3199 |
| 0.3263 |
| 0.3291 |
| 0.3360 |
| 0.3275 |
| 0.3269 |
| 0.3307 |
| 0.3300 |
| 0.3258 |
| 0.3219 |
| 0.3198 |
| 0.3191 |
| 0.3152 |
| 0.3215 |
| 0.3213 |
| 0.3187 |
| 0.3234 |
| 0.3291 |
| 0.3300 |
| 0.3328 |
| 0.3368 |
| 0.3376 |
| 0.3404 |
| 0.3409 |
| 0.3394 |
| 0.3362 |
| 0.3370 |
| 0.3430 |
| 0.3476 |
| 0.3437 |
| 0.3450 |
| 0.3405 |
| 0.3362 |
| 0.3314 |
| 0.3381 |
| 0.3378 |
| 0.3365 |
| 0.3367 |
| 0.3453 |
| 0.3481 |
| 0.3431 |
| 0.3415 |
| 0.3440 |
| 0.3419 |
| 0.3364 |
| 0.3334 |
| 0.3332 |
| 0.3294 |
| 0.3309 |
| 0.3235 |
| 0.3204 |
| 0.3183 |
| 0.3182 |
| 0.3147 |
| 0.3168 |
| 0.3120 |
| 0.3113 |
| 0.3137 |
| 0.3191 |
| 0.3154 |
| 0.3094 |
| 0.3123 |
| 0.3099 |
| 0.3100 |
| 0.3061 |
| 0.3110 |
| 0.3112 |
| 0.3117 |
| 0.3104 |
| 0.3102 |
| 0.2987 |
| 0.3012 |
| 0.2981 |
| 0.2966 |
| 0.2834 |
| 0.2939 |
| 0.2929 |
| 0.2927 |
| 0.2883 |
| 0.2881 |