Историјски зеленортски ескудо / маурицијска рупија

Историја дневних износа CVE /MUR пошто среда, 7 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 0.7100 маурицијска рупија

минималац на

1 зеленортски ескудо = 0.1526 маурицијска рупија

Историја Цена MUR / CVE

Date CVE/MUR
0.4886
0.4875
0.4885
0.4894
0.4948
0.4961
0.4999
0.4992
0.4993
0.4985
0.4982
0.4953
0.4963
0.4951
0.4943
0.4902
0.4874
0.4889
0.4855
0.5019
0.4995
0.4944
0.4940
0.4937
0.4894
0.4902
0.4882
0.4935
0.4925
0.4889
0.4909
0.4890
0.4856
0.4858
0.4838
0.4812
0.4796
0.4792
0.4793
0.4753
0.4756
0.4797
0.4839
0.4862
0.4832
0.4890
0.4870
0.4842
0.4818
0.4772
0.4859
0.4805
0.4830
0.4802
0.4783
0.4789
0.4770
0.4757
0.4732
0.4737
0.4688
0.4727
0.4583
0.4636
0.4657
0.4603
0.4515
0.4476
0.4477
0.4470
0.4449
0.4433
0.4409
0.4385
0.4399
0.4385
0.4398
0.4414
0.4383
0.4351
0.4446
0.4455
0.4413
0.4447
0.4460
0.4438
0.4431
0.4511
0.4521
0.4523
0.4529
0.4504
0.4577
0.4628
0.4646
0.4609
0.4626
0.4611
0.4665
0.4662
0.4629
0.4591
0.4606
0.4573
0.4601
0.4603
0.4591
0.4535
0.4565
0.4572
0.4541
0.4552
0.4542
0.4525
0.4504
0.4523
0.4493
0.4489
0.4609
0.4546
0.4536
0.4545
0.4533
0.4516
0.4508
0.4491
0.4461
0.4431
0.4414
0.4505
0.4374
0.4516
0.4457
0.4438
0.4384
0.4405
0.4294
0.4352
0.4378
0.4357
0.4279
0.4288
0.4268
0.4274
0.4236
0.4222
0.4248
0.4289
0.4340
0.4396
0.4565
0.4477
0.4472
0.4475
0.4496
0.4631
0.4631
0.4612
0.4520
0.4493
0.4482
0.4504
0.4399
0.4430
0.4427
0.4455
0.4500
0.4515
0.4468
0.4525
0.4483
0.4559
0.4462
0.4430
0.4461
0.4439
0.4414
0.4381
0.4366
0.4290
0.4217
0.4263
0.4255
0.4214
0.4185
0.4176
0.4158
0.4051
0.4070
0.4020
0.3760
0.3945
0.3959
0.4021
0.3963
0.3974
0.4079
0.4101
0.4066
0.3993
0.4209
0.4188
0.4207
0.4151
0.4208
0.4199
0.4137
0.4335
0.4308
0.4252
0.4189
0.4174
0.4219
0.4192
0.4073
0.4076
0.4060
0.4183
0.4419
0.4401
0.4254
0.4412
0.4478
0.4471
0.4527
0.4420
0.4459
0.4535
0.4475
0.4454
0.4514
0.4451
0.4447
0.4385
0.4492
0.4422
0.4459
0.4534
0.4499
0.4501
0.4498
0.4475
0.4470
0.4482
0.4494
0.4511
0.4549
0.4567
0.4496
0.4539
0.4535
0.4552
0.4542
0.4565
0.4557
0.4612
0.4435
0.4410
0.4459
0.4477
0.4535
0.4487
0.4431
0.4420
0.4403
0.4415
0.4379
0.4343
0.4296
0.4290
0.7100
0.4345
0.4279
0.4338
0.4352
0.4351
0.4337
0.4315
0.4316
0.4317
0.4306
0.4372
0.4364
0.4354
0.4342
0.4359
0.4320
0.4279
0.4297
0.4273
0.4219
0.4257
0.4223
0.4250
0.4237
0.4221
0.4215
0.4258
0.4263
0.4290
0.4285
0.4245
0.4215
0.4216
0.3957
0.4143
0.4096
0.4059
0.4066
0.4088
0.4046
0.4090
0.4046
0.3946
0.3929
0.3917
0.3941
0.3917
0.3928
0.3877
0.3877
0.3896
0.3806
0.3870
0.3804
0.3696
0.3681
0.3669
0.3666
0.3673
0.3677
0.3660
0.3665
0.3686
0.3690
0.3672
0.3660
0.3675
0.3659
0.3646
0.3662
0.3636
0.3645
0.3648
0.3654
0.3629
0.3602
0.3581
0.3624
0.3637
0.3622
0.3601
0.3618
0.3628
0.3647
0.3642
0.3621
0.3655
0.3662
0.3669
0.3663
0.3645
0.3661
0.3638
0.3614
0.3607
0.3562
0.3540
0.3544
0.3551
0.3543
0.3551
0.3542
0.3541
0.3554
0.3545
0.3559
0.3506
0.3492
0.3513
0.3527
0.3543
0.3557
0.3516
0.3533
0.3536
0.3552
0.3546
0.3536
0.3510
0.3503
0.3554
0.3585
0.3561
0.3570
0.3539
0.3581
0.3615
0.3595
0.3614
0.3629
0.3630
0.3599
0.3626
0.3619
0.3592
0.3590
0.3610
0.3640
0.3649
0.3628
0.3669
0.3653
0.3668
0.3669
0.3622
0.3604
0.3657
0.3674
0.3731
0.3729
0.3723
0.3741
0.3764
0.3740
0.3692
0.3688
0.3711
0.3699
0.3683
0.3617
0.3666
0.3645
0.3613
0.3620
0.3638
0.3620
0.3618
0.3637
0.3628
0.3601
0.3616
0.3612
0.3618
0.3601
0.3623
0.3591
0.3601
0.3603
0.3616
0.3602
0.3623
0.3568
0.3611
0.3580
0.3537
0.3557
0.3569
0.3547
0.3533
0.3567
0.3557
0.3560
0.3564
0.3547
0.3520
0.3503
0.3510
0.3526
0.3513
0.3534
0.3539
0.3461
0.3477
0.3481
0.3448
0.3416
0.3433
0.3493
0.3479
0.3459
0.3445
0.3434
0.3445
0.3445
0.3495
0.3482
0.3534
0.3487
0.3494
0.3447
0.3440
0.3433
0.3501
0.3535
0.3507
0.3469
0.3531
0.3615
0.3603
0.3557
0.3584
0.3625
0.3642
0.3644
0.3616
0.3624
0.3608
0.3623
0.3631
0.3493
0.3577
0.3624
0.3573
0.3553
0.3562
0.3593
0.3558
0.3640
0.3613
0.3624
0.3572
0.3587
0.3614
0.3624
0.3618
0.3580
0.3582
0.3615
0.3637
0.3583
0.3620
0.3600
0.3565
0.3574
0.3591
0.3631
0.3623
0.3568
0.3533
0.3565
0.3570
0.3538
0.3568
0.3545
0.3595
0.3578
0.3470
0.3488
0.3521
0.3523
0.3585
0.3586
0.3639
0.3651
0.3614
0.3627
0.3593
0.3613
0.3590
0.3576
0.3711
0.3561
0.3559
0.3517
0.3567
0.3495
0.3539
0.3539
0.3583
0.3604
0.3607
0.3595
0.3507
0.3500
0.3570
0.3570
0.3488
0.3536
0.3513
0.3483
0.3586
0.3583
0.3648
0.3472
0.3434
0.3420
0.3425
0.3418
0.3394
0.3359
0.3348
0.3414
0.3438
0.3453
0.3486
0.3495
0.3571
0.3541
0.3579
0.3585
0.3572
0.3560
0.3571
0.3628
0.3651
0.3633
0.3623
0.3613
0.3650
0.3704
0.3664
0.3697
0.3683
0.3719
0.3715
0.3718
0.3714
0.3724
0.3742
0.3736
0.3769
0.3754
0.3735
0.3732
0.3737
0.3743
0.3765
0.3757
0.3791
0.3782
0.3778
0.3777
0.3758
0.3763
0.3777
0.3799
0.3787
0.3760
0.3759
0.3768
0.3751
0.3711
0.3741
0.3745
0.3742
0.3740
0.3794
0.3762
0.3760
0.3773
0.3742
0.3752
0.3750
0.3725
0.3709
0.3762
0.3777
0.3758
0.3732
0.3745
0.3752
0.3745
0.3727
0.3699
0.3735
0.3736
0.3731
0.3723
0.3716
0.3720
0.3691
0.3643
0.3683
0.3691
0.3739
0.3734
0.3691
0.3659
0.3653
0.3672
0.3674
0.3686
0.3684
0.3675
0.3679
0.3636
0.3599
0.3655
0.3654
0.3654
0.3645
0.3732
0.3716
0.3740
0.3732
0.3701
0.3714
0.3667
0.3666
0.3670
0.3665
0.3629
0.3663
0.3630
0.3616
0.3583
0.3585
0.3661
0.3697
0.3632
0.3620
0.3589
0.3563
0.3602
0.3549
0.3502
0.3439
0.3444
0.3447
0.3440
0.3457
0.3414
0.3491
0.3459
0.3558
0.3467
0.3505
0.3402
0.3368
0.3360
0.3390
0.3448
0.3409
0.3480
0.3456
0.3432
0.3422
0.3511
0.3525
0.3490
0.3486
0.3444
0.3474
0.3465
0.3475
0.3455
0.3493
0.3435
0.3401
0.3423
0.3429
0.3449
0.3425
0.3504
0.3532
0.3507
0.3537
0.3555
0.3580
0.3640
0.3629
0.3615
0.3605
0.3506
0.3611
0.3578
0.3513
0.3569
0.3678
0.3645
0.3649
0.3626
0.3620
0.3623
0.3621
0.3538
0.3743
0.3649
0.3705
0.3644
0.3652
0.3641
0.3564
0.3628
0.3544
0.3661
0.3646
0.3576
0.3621
0.3637
0.3627
0.3680
0.3675
0.3661
0.3681
0.3656
0.3599
0.3615
0.3643
0.3666
0.3646
0.3606
0.3732
0.3620
0.3614
0.3722
0.3684
0.3599
0.3716
0.3736
0.3720
0.3736
0.3786
0.3739
0.3792
0.3680
0.3692
0.3659
0.3615
0.3591
0.3556
0.3502
0.3513
0.3555
0.3580
0.3573
0.3621
0.3522
0.3602
0.3561
0.3643
0.3595
0.3598
0.3743
0.3751
0.3629
0.3694
0.3705
0.3706
0.3738
0.3749
0.3738
0.3725
0.3718
0.3772
0.3720
0.3733
0.3798
0.3786
0.3764
0.3708
0.3850
0.3821
0.3874
0.3861
0.3967
0.3841
0.3786
0.3880
0.3953
0.4048
0.4053
0.4075
0.4024
0.4090
0.4126
0.4083
0.4034
0.4041
0.4068
0.4023
0.4076
0.4130
0.4119
0.4062
0.4010
0.4102
0.4057
0.4065
0.4093
0.4037
0.4036
0.4085
0.4053
0.4067
0.4074
0.4073
0.4056
0.4036
0.4073
0.3994
0.3926
0.4064
0.4057
0.3963
0.4087
0.4050
0.3948
0.3922
0.3922
0.3849
0.3921
0.3863
0.3918
0.3867
0.3890
0.3841
0.4066
0.4075
0.4020
0.3788
0.3672
0.3769
0.3721
0.3716
0.3712
0.3602
0.3677
0.3649
0.3561
0.3629
0.3900
0.3807
0.3744
0.3741
0.3766
0.3748
0.3709
0.3768
0.3799
0.3821
0.3854
0.3858
0.3883
0.3812
0.3825
0.3907
0.3875
0.3971
0.3741
0.3751
0.3607
0.3664
0.3725
0.3713
0.3639
0.3711
0.3662
0.3763
0.3745
0.3766
0.3713
0.3771
0.3743
0.3841
0.3872
0.3780
0.3802
0.3770
0.3728
0.3750
0.3758
0.3886
0.3949
0.4018
0.3976
0.3958
0.3951
0.3950
0.3881
0.3894
0.3806
0.3937
0.3929
0.3879
0.3848
0.3874
0.3755
0.3674
0.3762
0.3866
0.3815
0.3873
0.3874
0.3867
0.3903
0.3853
0.3837
0.3822
0.3823
0.3795
0.3777
0.3774
0.3812
0.3943
0.3883
0.3950
0.3893
0.3919
0.3926
0.3922
0.3885
0.3874
0.3907
0.3906
0.3919
0.3910
0.3914
0.3917
0.3910
0.3938
0.3966
0.3954
0.3948
0.3966
0.3992
0.3933
0.3843
0.3820
0.3792
0.3796
0.3745
0.3738
0.3762
0.3797
0.3806
0.3794
0.3802
0.3773
0.3798
0.3792
0.3721
0.3635
0.3608
0.3561
0.3520
0.3577
0.3594
0.3526
0.3531
0.3534