Историја дневних износа CVE /MUR пошто недеља, 14 март 2004.
Максимална је договор о
1 зеленортски ескудо = 0.7100 маурицијска рупија
минималац на
1 зеленортски ескудо = 0.1526 маурицијска рупија
Date | CVE/MUR |
---|---|
0.4525 | |
0.4489 | |
0.4609 | |
0.4546 | |
0.4536 | |
0.4545 | |
0.4533 | |
0.4516 | |
0.4508 | |
0.4491 | |
0.4461 | |
0.4431 | |
0.4414 | |
0.4505 | |
0.4374 | |
0.4516 | |
0.4457 | |
0.4438 | |
0.4384 | |
0.4405 | |
0.4294 | |
0.4352 | |
0.4378 | |
0.4357 | |
0.4279 | |
0.4288 | |
0.4268 | |
0.4274 | |
0.4236 | |
0.4222 | |
0.4248 | |
0.4289 | |
0.4340 | |
0.4396 | |
0.4565 | |
0.4477 | |
0.4472 | |
0.4475 | |
0.4496 | |
0.4631 | |
0.4631 | |
0.4612 | |
0.4520 | |
0.4493 | |
0.4482 | |
0.4504 | |
0.4399 | |
0.4430 | |
0.4427 | |
0.4455 | |
0.4500 | |
0.4515 | |
0.4468 | |
0.4525 | |
0.4483 | |
0.4559 | |
0.4462 | |
0.4430 | |
0.4461 | |
0.4439 | |
0.4414 | |
0.4381 | |
0.4366 | |
0.4290 | |
0.4217 | |
0.4263 | |
0.4255 | |
0.4214 | |
0.4185 | |
0.4176 | |
0.4158 | |
0.4051 | |
0.4070 | |
0.4020 | |
0.3760 | |
0.3945 | |
0.3959 | |
0.4021 | |
0.3963 | |
0.3974 | |
0.4079 | |
0.4101 | |
0.4066 | |
0.3993 | |
0.4209 | |
0.4188 | |
0.4207 | |
0.4151 | |
0.4208 | |
0.4199 | |
0.4137 | |
0.4335 | |
0.4308 | |
0.4252 | |
0.4189 | |
0.4174 | |
0.4219 | |
0.4192 | |
0.4073 | |
0.4076 | |
0.4060 | |
0.4183 | |
0.4419 | |
0.4401 | |
0.4254 | |
0.4412 | |
0.4478 | |
0.4471 | |
0.4527 | |
0.4420 | |
0.4459 | |
0.4535 | |
0.4475 | |
0.4454 | |
0.4514 | |
0.4451 | |
0.4447 | |
0.4385 | |
0.4492 | |
0.4422 | |
0.4459 | |
0.4534 | |
0.4499 | |
0.4501 | |
0.4498 | |
0.4475 | |
0.4470 | |
0.4482 | |
0.4494 | |
0.4511 | |
0.4549 | |
0.4567 | |
0.4496 | |
0.4539 | |
0.4535 | |
0.4552 | |
0.4542 | |
0.4565 | |
0.4557 | |
0.4612 | |
0.4435 | |
0.4410 | |
0.4459 | |
0.4477 | |
0.4535 | |
0.4487 | |
0.4431 | |
0.4420 | |
0.4403 | |
0.4415 | |
0.4379 | |
0.4343 | |
0.4296 | |
0.4290 | |
0.7100 | |
0.4345 | |
0.4279 | |
0.4338 | |
0.4352 | |
0.4351 | |
0.4337 | |
0.4315 | |
0.4316 | |
0.4317 | |
0.4306 | |
0.4372 | |
0.4364 | |
0.4354 | |
0.4342 | |
0.4359 | |
0.4320 | |
0.4279 | |
0.4297 | |
0.4273 | |
0.4219 | |
0.4257 | |
0.4223 | |
0.4250 | |
0.4237 | |
0.4221 | |
0.4215 | |
0.4258 | |
0.4263 | |
0.4290 | |
0.4285 | |
0.4245 | |
0.4215 | |
0.4216 | |
0.3957 | |
0.4143 | |
0.4096 | |
0.4059 | |
0.4066 | |
0.4088 | |
0.4046 | |
0.4090 | |
0.4046 | |
0.3946 | |
0.3929 | |
0.3917 | |
0.3941 | |
0.3917 | |
0.3928 | |
0.3877 | |
0.3877 | |
0.3896 | |
0.3806 | |
0.3870 | |
0.3804 | |
0.3696 | |
0.3681 | |
0.3669 | |
0.3666 | |
0.3673 | |
0.3677 | |
0.3660 | |
0.3665 | |
0.3686 | |
0.3690 | |
0.3672 | |
0.3660 | |
0.3675 | |
0.3659 | |
0.3646 | |
0.3662 | |
0.3636 | |
0.3645 | |
0.3648 | |
0.3654 | |
0.3629 | |
0.3602 | |
0.3581 | |
0.3624 | |
0.3637 | |
0.3622 | |
0.3601 | |
0.3618 | |
0.3628 | |
0.3647 | |
0.3642 | |
0.3621 | |
0.3655 | |
0.3662 | |
0.3669 | |
0.3663 | |
0.3645 | |
0.3661 | |
0.3638 | |
0.3614 | |
0.3607 | |
0.3562 | |
0.3540 | |
0.3544 | |
0.3551 | |
0.3543 | |
0.3551 | |
0.3542 | |
0.3541 | |
0.3554 | |
0.3545 | |
0.3559 | |
0.3506 | |
0.3492 | |
0.3513 | |
0.3527 | |
0.3543 | |
0.3557 | |
0.3516 | |
0.3533 | |
0.3536 | |
0.3552 | |
0.3546 | |
0.3536 | |
0.3510 | |
0.3503 | |
0.3554 | |
0.3585 | |
0.3561 | |
0.3570 | |
0.3539 | |
0.3581 | |
0.3615 | |
0.3595 | |
0.3614 | |
0.3629 | |
0.3630 | |
0.3599 | |
0.3626 | |
0.3619 | |
0.3592 | |
0.3590 | |
0.3610 | |
0.3640 | |
0.3649 | |
0.3628 | |
0.3669 | |
0.3653 | |
0.3668 | |
0.3669 | |
0.3622 | |
0.3604 | |
0.3657 | |
0.3674 | |
0.3731 | |
0.3729 | |
0.3723 | |
0.3741 | |
0.3764 | |
0.3740 | |
0.3692 | |
0.3688 | |
0.3711 | |
0.3699 | |
0.3683 | |
0.3617 | |
0.3666 | |
0.3645 | |
0.3613 | |
0.3620 | |
0.3638 | |
0.3620 | |
0.3618 | |
0.3637 | |
0.3628 | |
0.3601 | |
0.3616 | |
0.3612 | |
0.3618 | |
0.3601 | |
0.3623 | |
0.3591 | |
0.3601 | |
0.3603 | |
0.3616 | |
0.3602 | |
0.3623 | |
0.3568 | |
0.3611 | |
0.3580 | |
0.3537 | |
0.3557 | |
0.3569 | |
0.3547 | |
0.3533 | |
0.3567 | |
0.3557 | |
0.3560 | |
0.3564 | |
0.3547 | |
0.3520 | |
0.3503 | |
0.3510 | |
0.3526 | |
0.3513 | |
0.3534 | |
0.3539 | |
0.3461 | |
0.3477 | |
0.3481 | |
0.3448 | |
0.3416 | |
0.3433 | |
0.3493 | |
0.3479 | |
0.3459 | |
0.3445 | |
0.3434 | |
0.3445 | |
0.3445 | |
0.3495 | |
0.3482 | |
0.3534 | |
0.3487 | |
0.3494 | |
0.3447 | |
0.3440 | |
0.3433 | |
0.3501 | |
0.3535 | |
0.3507 | |
0.3469 | |
0.3531 | |
0.3615 | |
0.3603 | |
0.3557 | |
0.3584 | |
0.3625 | |
0.3642 | |
0.3644 | |
0.3616 | |
0.3624 | |
0.3608 | |
0.3623 | |
0.3631 | |
0.3493 | |
0.3577 | |
0.3624 | |
0.3573 | |
0.3553 | |
0.3562 | |
0.3593 | |
0.3558 | |
0.3640 | |
0.3613 | |
0.3624 | |
0.3572 | |
0.3587 | |
0.3614 | |
0.3624 | |
0.3618 | |
0.3580 | |
0.3582 | |
0.3615 | |
0.3637 | |
0.3583 | |
0.3620 | |
0.3600 | |
0.3565 | |
0.3574 | |
0.3591 | |
0.3631 | |
0.3623 | |
0.3568 | |
0.3533 | |
0.3565 | |
0.3570 | |
0.3538 | |
0.3568 | |
0.3545 | |
0.3595 | |
0.3578 | |
0.3470 | |
0.3488 | |
0.3521 | |
0.3523 | |
0.3585 | |
0.3586 | |
0.3639 | |
0.3651 | |
0.3614 | |
0.3627 | |
0.3593 | |
0.3613 | |
0.3590 | |
0.3576 | |
0.3711 | |
0.3561 | |
0.3559 | |
0.3517 | |
0.3567 | |
0.3495 | |
0.3539 | |
0.3539 | |
0.3583 | |
0.3604 | |
0.3607 | |
0.3595 | |
0.3507 | |
0.3500 | |
0.3570 | |
0.3570 | |
0.3488 | |
0.3536 | |
0.3513 | |
0.3483 | |
0.3586 | |
0.3583 | |
0.3648 | |
0.3472 | |
0.3434 | |
0.3420 | |
0.3425 | |
0.3418 | |
0.3394 | |
0.3359 | |
0.3348 | |
0.3414 | |
0.3438 | |
0.3453 | |
0.3486 | |
0.3495 | |
0.3571 | |
0.3541 | |
0.3579 | |
0.3585 | |
0.3572 | |
0.3560 | |
0.3571 | |
0.3628 | |
0.3651 | |
0.3633 | |
0.3623 | |
0.3613 | |
0.3650 | |
0.3704 | |
0.3664 | |
0.3697 | |
0.3683 | |
0.3719 | |
0.3715 | |
0.3718 | |
0.3714 | |
0.3724 | |
0.3742 | |
0.3736 | |
0.3769 | |
0.3754 | |
0.3735 | |
0.3732 | |
0.3737 | |
0.3743 | |
0.3765 | |
0.3757 | |
0.3791 | |
0.3782 | |
0.3778 | |
0.3777 | |
0.3758 | |
0.3763 | |
0.3777 | |
0.3799 | |
0.3787 | |
0.3760 | |
0.3759 | |
0.3768 | |
0.3751 | |
0.3711 | |
0.3741 | |
0.3745 | |
0.3742 | |
0.3740 | |
0.3794 | |
0.3762 | |
0.3760 | |
0.3773 | |
0.3742 | |
0.3752 | |
0.3750 | |
0.3725 | |
0.3709 | |
0.3762 | |
0.3777 | |
0.3758 | |
0.3732 | |
0.3745 | |
0.3752 | |
0.3745 | |
0.3727 | |
0.3699 | |
0.3735 | |
0.3736 | |
0.3731 | |
0.3723 | |
0.3716 | |
0.3720 | |
0.3691 | |
0.3643 | |
0.3683 | |
0.3691 | |
0.3739 | |
0.3734 | |
0.3691 | |
0.3659 | |
0.3653 | |
0.3672 | |
0.3674 | |
0.3686 | |
0.3684 | |
0.3675 | |
0.3679 | |
0.3636 | |
0.3599 | |
0.3655 | |
0.3654 | |
0.3654 | |
0.3645 | |
0.3732 | |
0.3716 | |
0.3740 | |
0.3732 | |
0.3701 | |
0.3714 | |
0.3667 | |
0.3666 | |
0.3670 | |
0.3665 | |
0.3629 | |
0.3663 | |
0.3630 | |
0.3616 | |
0.3583 | |
0.3585 | |
0.3661 | |
0.3697 | |
0.3632 | |
0.3620 | |
0.3589 | |
0.3563 | |
0.3602 | |
0.3549 | |
0.3502 | |
0.3439 | |
0.3444 | |
0.3447 | |
0.3440 | |
0.3457 | |
0.3414 | |
0.3491 | |
0.3459 | |
0.3558 | |
0.3467 | |
0.3505 | |
0.3402 | |
0.3368 | |
0.3360 | |
0.3390 | |
0.3448 | |
0.3409 | |
0.3480 | |
0.3456 | |
0.3432 | |
0.3422 | |
0.3511 | |
0.3525 | |
0.3490 | |
0.3486 | |
0.3444 | |
0.3474 | |
0.3465 | |
0.3475 | |
0.3455 | |
0.3493 | |
0.3435 | |
0.3401 | |
0.3423 | |
0.3429 | |
0.3449 | |
0.3425 | |
0.3504 | |
0.3532 | |
0.3507 | |
0.3537 | |
0.3555 | |
0.3580 | |
0.3640 | |
0.3629 | |
0.3615 | |
0.3605 | |
0.3506 | |
0.3611 | |
0.3578 | |
0.3513 | |
0.3569 | |
0.3678 | |
0.3645 | |
0.3649 | |
0.3626 | |
0.3620 | |
0.3623 | |
0.3621 | |
0.3538 | |
0.3743 | |
0.3649 | |
0.3705 | |
0.3644 | |
0.3652 | |
0.3641 | |
0.3564 | |
0.3628 | |
0.3544 | |
0.3661 | |
0.3646 | |
0.3576 | |
0.3621 | |
0.3637 | |
0.3627 | |
0.3680 | |
0.3675 | |
0.3661 | |
0.3681 | |
0.3656 | |
0.3599 | |
0.3615 | |
0.3643 | |
0.3666 | |
0.3646 | |
0.3606 | |
0.3732 | |
0.3620 | |
0.3614 | |
0.3722 | |
0.3684 | |
0.3599 | |
0.3716 | |
0.3736 | |
0.3720 | |
0.3736 | |
0.3786 | |
0.3739 | |
0.3792 | |
0.3680 | |
0.3692 | |
0.3659 | |
0.3615 | |
0.3591 | |
0.3556 | |
0.3502 | |
0.3513 | |
0.3555 | |
0.3580 | |
0.3573 | |
0.3621 | |
0.3522 | |
0.3602 | |
0.3561 | |
0.3643 | |
0.3595 | |
0.3598 | |
0.3743 | |
0.3751 | |
0.3629 | |
0.3694 | |
0.3705 | |
0.3706 | |
0.3738 | |
0.3749 | |
0.3738 | |
0.3725 | |
0.3718 | |
0.3772 | |
0.3720 | |
0.3733 | |
0.3798 | |
0.3786 | |
0.3764 | |
0.3708 | |
0.3850 | |
0.3821 | |
0.3874 | |
0.3861 | |
0.3967 | |
0.3841 | |
0.3786 | |
0.3880 | |
0.3953 | |
0.4048 | |
0.4053 | |
0.4075 | |
0.4024 | |
0.4090 | |
0.4126 | |
0.4083 | |
0.4034 | |
0.4041 | |
0.4068 | |
0.4023 | |
0.4076 | |
0.4130 | |
0.4119 | |
0.4062 | |
0.4010 | |
0.4102 | |
0.4057 | |
0.4065 | |
0.4093 | |
0.4037 | |
0.4036 | |
0.4085 | |
0.4053 | |
0.4067 | |
0.4074 | |
0.4073 | |
0.4056 | |
0.4036 | |
0.4073 | |
0.3994 | |
0.3926 | |
0.4064 | |
0.4057 | |
0.3963 | |
0.4087 | |
0.4050 | |
0.3948 | |
0.3922 | |
0.3922 | |
0.3849 | |
0.3921 | |
0.3863 | |
0.3918 | |
0.3867 | |
0.3890 | |
0.3841 | |
0.4066 | |
0.4075 | |
0.4020 | |
0.3788 | |
0.3672 | |
0.3769 | |
0.3721 | |
0.3716 | |
0.3712 | |
0.3602 | |
0.3677 | |
0.3649 | |
0.3561 | |
0.3629 | |
0.3900 | |
0.3807 | |
0.3744 | |
0.3741 | |
0.3766 | |
0.3748 | |
0.3709 | |
0.3768 | |
0.3799 | |
0.3821 | |
0.3854 | |
0.3858 | |
0.3883 | |
0.3812 | |
0.3825 | |
0.3907 | |
0.3875 | |
0.3971 | |
0.3741 | |
0.3751 | |
0.3607 | |
0.3664 | |
0.3725 | |
0.3713 | |
0.3639 | |
0.3711 | |
0.3662 | |
0.3763 | |
0.3745 | |
0.3766 | |
0.3713 | |
0.3771 | |
0.3743 | |
0.3841 | |
0.3872 | |
0.3780 | |
0.3802 | |
0.3770 | |
0.3728 | |
0.3750 | |
0.3758 | |
0.3886 | |
0.3949 | |
0.4018 | |
0.3976 | |
0.3958 | |
0.3951 | |
0.3950 | |
0.3881 | |
0.3894 | |
0.3806 | |
0.3937 | |
0.3929 | |
0.3879 | |
0.3848 | |
0.3874 | |
0.3755 | |
0.3674 | |
0.3762 | |
0.3866 | |
0.3815 | |
0.3873 | |
0.3874 | |
0.3867 | |
0.3903 | |
0.3853 | |
0.3837 | |
0.3822 | |
0.3823 | |
0.3795 | |
0.3777 | |
0.3774 | |
0.3812 | |
0.3943 | |
0.3883 | |
0.3950 | |
0.3893 | |
0.3919 | |
0.3926 | |
0.3922 | |
0.3885 | |
0.3874 | |
0.3907 | |
0.3906 | |
0.3919 | |
0.3910 | |
0.3914 | |
0.3917 | |
0.3910 | |
0.3938 | |
0.3966 | |
0.3954 | |
0.3948 | |
0.3966 | |
0.3992 | |
0.3933 | |
0.3843 | |
0.3820 | |
0.3792 | |
0.3796 | |
0.3745 | |
0.3738 | |
0.3762 | |
0.3797 | |
0.3806 | |
0.3794 | |
0.3802 | |
0.3773 | |
0.3798 | |
0.3792 | |
0.3721 | |
0.3635 | |
0.3608 | |
0.3561 | |
0.3520 | |
0.3577 | |
0.3594 | |
0.3526 | |
0.3531 | |
0.3534 | |
0.3610 | |
0.3577 | |
0.3598 | |
0.3599 | |
0.3543 | |
0.3524 | |
0.3477 | |
0.3433 | |
0.3406 | |
0.3379 | |
0.3350 | |
0.3387 | |
0.3326 | |
0.3343 | |
0.3302 | |
0.3324 | |
0.3315 | |
0.3333 | |
0.3365 | |
0.3429 | |
0.3361 | |
0.3363 | |
0.3278 | |
0.3289 | |
0.3341 | |
0.3312 | |
0.3281 | |
0.3287 | |
0.3244 | |
0.3226 | |
0.3254 | |
0.3303 | |
0.3298 | |
0.3307 | |
0.3313 | |
0.3273 | |
0.3199 | |
0.3263 | |
0.3291 | |
0.3360 | |
0.3275 | |
0.3269 | |
0.3307 | |
0.3300 | |
0.3258 | |
0.3219 | |
0.3198 | |
0.3191 | |
0.3152 | |
0.3215 | |
0.3213 | |
0.3187 | |
0.3234 | |
0.3291 | |
0.3300 | |
0.3328 | |
0.3368 | |
0.3376 | |
0.3404 | |
0.3409 | |
0.3394 | |
0.3362 | |
0.3370 | |
0.3430 | |
0.3476 | |
0.3437 | |
0.3450 | |
0.3405 | |
0.3362 | |
0.3314 | |
0.3381 | |
0.3378 | |
0.3365 | |
0.3367 | |
0.3453 | |
0.3481 | |
0.3431 | |
0.3415 | |
0.3440 | |
0.3419 | |
0.3364 | |
0.3334 | |
0.3332 | |
0.3294 | |
0.3309 | |
0.3235 | |
0.3204 | |
0.3183 | |
0.3182 | |
0.3147 | |
0.3168 | |
0.3120 | |
0.3113 | |
0.3137 | |
0.3191 | |
0.3154 | |
0.3094 | |
0.3123 | |
0.3099 | |
0.3100 | |
0.3061 | |
0.3110 | |
0.3112 | |
0.3117 | |
0.3104 | |
0.3102 | |
0.2987 | |
0.3012 | |
0.2981 | |
0.2966 | |
0.2834 | |
0.2939 | |
0.2929 | |
0.2927 | |
0.2883 | |
0.2881 | |
0.2872 |