Povijesni zelenortski eskudo / paragvajski gvarani

Povijest dnevnih stopa CVE /PYG od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 zelenortski eskudo = 115.3034 paragvajski gvarani

Minimalni na

1 zelenortski eskudo = 25.5471 paragvajski gvarani

povijest Cijena PYG / CVE

Date CVE/PYG
71.5367
71.4718
72.3524
71.9539
72.0554
72.0977
71.9046
71.6348
71.5017
71.3006
71.1469
70.8654
71.5829
71.9966
72.1350
71.8948
73.1782
73.6765
72.1752
71.6469
73.0468
73.9379
73.3825
72.0114
72.6549
71.4133
71.5335
70.2980
69.8049
69.7566
70.0228
70.3529
70.6359
71.2551
71.3550
71.7629
71.8089
72.3346
72.7989
73.1650
74.1170
72.3388
71.6268
71.5924
71.7018
70.0593
69.9684
70.1017
70.9079
71.0057
71.1892
71.8667
71.4948
71.0257
69.7041
69.3561
69.7917
70.7137
70.5135
71.2669
72.8241
73.2686
72.6908
70.6838
71.3540
70.2299
69.5694
67.8646
68.8277
68.3599
66.2878
65.2633
65.0114
62.3312
64.2258
63.4329
62.3431
62.9983
61.6955
62.9812
63.0427
62.6739
62.1160
62.4085
63.3546
63.2527
63.9286
63.8315
62.9110
63.5633
64.7426
65.8456
64.8931
65.1524
66.1079
66.3641
66.0091
64.7257
65.2475
64.8782
66.6406
69.4449
68.9974
68.5898
71.4188
70.9734
71.6033
72.1746
71.7049
71.4396
71.9453
70.8044
70.2374
69.6031
69.1784
69.5230
69.3693
69.5515
69.5897
70.8821
72.1075
72.1185
72.4741
72.4249
72.1134
72.4637
72.7433
72.9982
73.7285
74.3284
74.1528
73.5564
74.0594
73.9813
74.1685
73.2919
72.7371
72.8883
72.6165
70.7735
72.7033
73.6318
74.4481
74.3637
74.5031
73.3495
74.3699
71.6343
71.0629
70.0642
67.2578
68.2637
68.5601
115.3034
71.4898
71.2719
72.1147
72.3082
73.4638
74.8024
75.6043
75.8524
74.9471
75.4883
76.7124
74.9099
76.7779
76.7783
77.2552
76.4321
75.4667
75.1242
75.1569
73.9134
75.1838
74.3481
74.8331
74.2738
73.4525
74.0232
74.5160
74.9197
75.1758
75.1685
74.4461
73.4497
73.4493
69.1072
71.4992
70.3672
69.6937
69.0246
68.4899
68.0626
67.9230
66.7807
65.4377
64.7173
64.0421
64.1440
64.1491
63.7434
63.3121
63.7908
65.2979
63.9682
66.0181
67.2255
64.5281
64.1816
63.7865
64.2107
65.1833
64.9191
65.3243
65.3731
65.5635
65.5262
64.5987
64.5636
64.3818
64.4702
64.4074
64.4146
64.2521
64.8220
65.0047
65.1416
63.9507
63.6627
63.2189
63.7291
63.4835
62.7939
62.0937
62.3893
61.5793
61.5558
60.9656
60.4240
60.8571
61.3977
62.5488
63.6739
63.6605
63.8482
64.1574
63.3711
63.9408
63.3038
64.9452
63.9024
63.1859
63.6073
63.4145
62.9648
62.7782
62.9950
62.8796
62.0220
62.3557
62.5222
61.8753
61.8089
62.2371
62.4841
62.7219
62.3693
62.4285
61.7947
61.1190
60.5954
60.7717
60.8836
60.8589
61.1377
60.7569
61.5659
61.7987
61.9856
62.5211
61.4395
61.7353
62.3622
61.6489
61.1120
61.4141
61.1422
59.5714
59.1699
59.9343
60.6154
61.0515
60.4268
60.9013
59.9807
60.1944
59.7281
60.8167
60.5355
60.4394
60.4764
60.6907
60.3967
60.6970
61.1392
61.9464
61.3861
61.7559
62.7097
61.4084
60.8776
61.7015
61.8273
63.6172
61.9064
63.4807
62.7801
62.6384
62.3521
61.4559
60.4969
60.6547
60.5165
60.4963
60.9842
61.4230
60.5029
59.9098
59.9625
59.7274
60.3240
60.6362
60.1692
60.7371
61.0029
61.4814
61.6667
61.0300
61.4383
59.2817
59.6687
59.3060
58.3619
58.5318
57.5810
57.2866
57.4001
56.1626
57.1372
56.5733
56.8179
57.4795
57.5812
56.1936
55.7738
55.2836
54.5831
53.5080
52.5764
55.4921
55.7686
53.9131
52.6234
52.0009
53.3280
54.7642
55.4508
56.0104
56.4078
55.8763
55.3648
55.9828
54.9105
54.9093
54.8880
56.1344
57.0174
56.0213
56.1603
56.2556
57.6443
57.0764
56.0577
56.2032
56.2762
56.6908
57.1673
56.4801
56.7976
56.4866
56.0981
56.6166
56.3434
55.7300
56.0005
55.6406
56.1017
55.9215
56.8969
56.1602
57.6799
58.0157
58.0607
57.4890
57.2172
57.8046
57.8862
57.5504
56.5121
56.9939
58.0406
58.2309
57.4834
58.3230
57.6946
56.5958
57.0871
58.3883
59.2971
59.5479
58.6464
58.3667
58.5464
57.8871
57.1900
57.9603
57.4208
57.5996
56.6129
54.3781
54.4336
54.8415
54.8058
56.1642
56.8533
58.2432
57.9371
57.0283
57.2923
56.1097
56.8484
54.5956
54.7636
55.4973
52.6752
51.9386
51.6506
52.0349
50.8755
51.6711
51.7836
52.6960
52.9922
52.7219
52.2949
50.4698
50.7772
51.9062
51.1577
50.7278
49.3604
48.5360
47.2305
48.0728
47.1573
47.9385
45.9415
46.0765
47.7514
48.9480
48.9862
48.9978
49.6180
49.1131
49.8310
50.6916
50.8737
51.0720
51.3150
52.2412
51.8484
52.3825
52.5953
52.5275
52.1009
52.4663
53.1306
53.1348
52.5421
51.7992
51.6356
50.5756
50.4073
49.9927
50.8455
51.2541
51.6680
51.9590
51.8574
52.4115
51.9252
52.0560
52.8808
54.5856
54.3061
54.3119
54.4352
54.6293
54.8191
54.9914
55.1373
55.7237
55.6429
55.4024
55.6030
55.4221
55.4428
55.7003
55.7361
55.7230
55.1073
55.4781
55.3321
56.7309
57.5645
57.8233
56.9999
57.0826
57.1736
57.6338
56.9162
56.4260
55.8120
54.5046
54.3162
54.1820
53.9296
54.2502
55.4598
55.1052
54.8344
54.8741
54.4123
54.3432
53.9695
53.6101
53.4481
53.9549
53.6001
53.4425
53.1847
53.2831
53.5597
53.2883
52.9054
52.8217
52.9903
53.0248
52.6884
50.9030
49.5155
49.1510
48.8819
49.2316
49.3151
49.3359
48.3606
47.9197
47.0535
47.2267
47.0802
47.2987
46.6483
47.2559
48.6730
50.0893
51.0497
50.9664
50.4996
50.9344
51.0796
50.7723
51.1646
51.3478
51.3206
52.5677
52.3718
51.8281
51.4767
51.8768
52.2440
52.9411
52.3255
52.2259
52.1043
52.1425
52.6773
51.3575
50.6661
50.2385
49.4604
49.3603
49.7908
49.3091
48.1119
49.8475
49.9728
51.8397
51.6309
51.7263
51.2027
50.7565
49.7030
50.3049
50.6396
50.6322
52.2252
51.4603
51.1508
50.8049
51.5877
52.1534
51.4180
50.8662
51.1110
52.6473
53.4508
54.0989
52.8076
56.1524
55.0325
52.9526
52.6817
51.7929
52.0102
52.5378
52.8741
54.1684
53.5911
52.9840
52.7211
52.4223
52.9829
52.8204
52.0893
51.6196
50.1775
50.7639
49.5682
48.7272
49.8158
51.3287
50.5298
50.4577
50.6297
48.5852
50.7592
50.5606
50.7065
52.8260
51.6930
51.9031
52.4324
53.0993
52.2333
50.5263
51.4299
51.7298
53.4341
53.0714
52.7296
53.2006
52.3244
53.6113
55.4307
54.6816
56.4606
57.5051
56.8131
55.9639
56.7647
57.5472
56.9995
56.0884
53.5705
56.2437
55.1416
55.0624
56.2886
55.9897
56.1719
58.5449
58.5080
62.3327
62.4043
62.9404
62.7006
61.9816
60.1106
58.8445
56.8329
56.0120
55.7384
54.8110
54.8163
55.2294
57.1719
56.8572
56.2954
55.9439
54.2645
54.2643
53.1265
53.3927
53.1028
51.5709
52.9710
53.2554
53.1222
55.8268
56.6590
57.6164
57.8799
58.0444
57.5634
57.8782
57.8877
58.4908
57.8641
58.0536
57.9377
57.7864
57.9372
60.1127
60.2148
61.1991
60.5763
60.1431
61.2330
58.1605
62.0024
64.0864
65.4871
65.7322
66.0286
66.2473
65.4427
66.2504
65.7846
65.1993
64.9757
64.8727
65.9203
65.1895
64.3098
64.4717
64.1184
63.2302
63.7987
64.7741
64.7682
64.6293
63.8160
63.6096
63.9773
63.0008
62.9662
63.6322
64.7219
63.4904
61.8408
62.0691
61.0896
59.9212
58.2562
61.3374
61.5349
61.0845
63.4298
60.9130
58.8663
58.6326
58.9333
59.2008
60.6408
58.6990
60.8678
60.3896
58.9536
60.3018
63.2736
61.5960
60.1042
57.6762
55.2513
57.6867
55.6199
55.2572
53.3727
53.5798
54.3710
51.9574
49.2942
52.4092
53.3738
51.2851
51.0483
52.7679
53.4501
53.2058
53.6537
55.8909
56.4348
56.3870
56.9299
56.6747
56.2118
53.8188
55.9635
56.9191
57.3428
57.6498
56.9011
56.8521
57.2926
57.9679
61.8086
67.9057
68.1817
68.3419
67.9908
69.8891
68.2724
67.5679
66.7256
65.9547
64.8170
66.3929
66.0632
65.0337
66.5249
66.3583
65.9729
64.8373
64.5467
65.6672
66.0377
66.5554
66.1914
65.5208
65.4938
66.0678
65.2523
65.2311
64.8918
65.9980
64.8863
64.1057
63.9440
63.7518
63.9478
62.7350
63.6414
64.3456
64.0188
64.5330
64.4599
63.7924
63.9201
62.7192
62.6686
62.5053
62.7214
62.4395
62.5552
62.9768
63.4109
63.3974
62.9498
62.7298
62.0048
62.3343
62.1221
61.9433
61.6476
61.5811
62.0951
62.0432
61.7452
61.8370
61.8492
61.8388
61.5241
62.4274
63.0472
63.4462
63.6493
64.8345
65.2729
64.3057
62.6119
62.5643
62.0176
61.8208
60.7408
60.6424
61.3315
64.0706
64.0143
64.0400
64.7368
64.9638
64.4944
65.2640
64.4884
65.3899
64.9424
64.1642
63.8539
65.2007
65.4676
64.3980
64.8003
64.9354
67.9488
66.3190
66.1231
66.5550
66.4700
66.5310
65.6052
63.9312
65.5497
66.2694
65.2604
66.4561
65.2504
65.7456
65.1354
65.6912
66.0093
66.3836
67.0366
68.1768
67.2921
66.9017
64.4410
65.4911
66.6014
66.5779
65.6085
65.7440
65.2874
64.9688
65.6735
66.7471
66.7574
66.9521
66.8664
66.1676
66.9065
67.4584
68.2747
69.5611
67.3452
66.7580
67.1667
67.0819
66.1295
65.4914
66.3845
66.3300
65.5275
66.7721
67.5268
67.6614
69.2167
70.7752
71.1901
71.7768
73.1010
73.1470
73.8481
73.9588
74.1366
73.4121
73.5242
75.0985
75.9165
74.9916
75.4121
75.1829
74.6347
73.5681
74.5064
74.5914
74.1555
74.2616
74.7420
75.4620
74.2679
73.7947
74.4071
73.6196
72.2258
71.6773
71.6590
70.2487
70.2756
68.5033
66.9138
66.2997
66.2027
65.3108
65.7458
64.7413
64.6344
65.3622
66.2698
64.8028
64.5166
65.2092
65.6121
65.6319
65.9508
65.3903
64.9795
65.0792
64.8095
64.7616
62.9489
65.2289
62.8169
62.5359
66.6005
66.3430
66.0589
66.1303
68.1803
68.1301
67.9079