Историја дневних износа CVE /PYG пошто субота, 13 март 2004.
Максимална је договор о
1 зеленортски ескудо = 115.3034 парагвајски гварани
минималац на
1 зеленортски ескудо = 25.5471 парагвајски гварани
Date | CVE/PYG |
---|---|
71.5367 | |
71.4718 | |
72.3524 | |
71.9539 | |
72.0554 | |
72.0977 | |
71.9046 | |
71.6348 | |
71.5017 | |
71.3006 | |
71.1469 | |
70.8654 | |
71.5829 | |
71.9966 | |
72.1350 | |
71.8948 | |
73.1782 | |
73.6765 | |
72.1752 | |
71.6469 | |
73.0468 | |
73.9379 | |
73.3825 | |
72.0114 | |
72.6549 | |
71.4133 | |
71.5335 | |
70.2980 | |
69.8049 | |
69.7566 | |
70.0228 | |
70.3529 | |
70.6359 | |
71.2551 | |
71.3550 | |
71.7629 | |
71.8089 | |
72.3346 | |
72.7989 | |
73.1650 | |
74.1170 | |
72.3388 | |
71.6268 | |
71.5924 | |
71.7018 | |
70.0593 | |
69.9684 | |
70.1017 | |
70.9079 | |
71.0057 | |
71.1892 | |
71.8667 | |
71.4948 | |
71.0257 | |
69.7041 | |
69.3561 | |
69.7917 | |
70.7137 | |
70.5135 | |
71.2669 | |
72.8241 | |
73.2686 | |
72.6908 | |
70.6838 | |
71.3540 | |
70.2299 | |
69.5694 | |
67.8646 | |
68.8277 | |
68.3599 | |
66.2878 | |
65.2633 | |
65.0114 | |
62.3312 | |
64.2258 | |
63.4329 | |
62.3431 | |
62.9983 | |
61.6955 | |
62.9812 | |
63.0427 | |
62.6739 | |
62.1160 | |
62.4085 | |
63.3546 | |
63.2527 | |
63.9286 | |
63.8315 | |
62.9110 | |
63.5633 | |
64.7426 | |
65.8456 | |
64.8931 | |
65.1524 | |
66.1079 | |
66.3641 | |
66.0091 | |
64.7257 | |
65.2475 | |
64.8782 | |
66.6406 | |
69.4449 | |
68.9974 | |
68.5898 | |
71.4188 | |
70.9734 | |
71.6033 | |
72.1746 | |
71.7049 | |
71.4396 | |
71.9453 | |
70.8044 | |
70.2374 | |
69.6031 | |
69.1784 | |
69.5230 | |
69.3693 | |
69.5515 | |
69.5897 | |
70.8821 | |
72.1075 | |
72.1185 | |
72.4741 | |
72.4249 | |
72.1134 | |
72.4637 | |
72.7433 | |
72.9982 | |
73.7285 | |
74.3284 | |
74.1528 | |
73.5564 | |
74.0594 | |
73.9813 | |
74.1685 | |
73.2919 | |
72.7371 | |
72.8883 | |
72.6165 | |
70.7735 | |
72.7033 | |
73.6318 | |
74.4481 | |
74.3637 | |
74.5031 | |
73.3495 | |
74.3699 | |
71.6343 | |
71.0629 | |
70.0642 | |
67.2578 | |
68.2637 | |
68.5601 | |
115.3034 | |
71.4898 | |
71.2719 | |
72.1147 | |
72.3082 | |
73.4638 | |
74.8024 | |
75.6043 | |
75.8524 | |
74.9471 | |
75.4883 | |
76.7124 | |
74.9099 | |
76.7779 | |
76.7783 | |
77.2552 | |
76.4321 | |
75.4667 | |
75.1242 | |
75.1569 | |
73.9134 | |
75.1838 | |
74.3481 | |
74.8331 | |
74.2738 | |
73.4525 | |
74.0232 | |
74.5160 | |
74.9197 | |
75.1758 | |
75.1685 | |
74.4461 | |
73.4497 | |
73.4493 | |
69.1072 | |
71.4992 | |
70.3672 | |
69.6937 | |
69.0246 | |
68.4899 | |
68.0626 | |
67.9230 | |
66.7807 | |
65.4377 | |
64.7173 | |
64.0421 | |
64.1440 | |
64.1491 | |
63.7434 | |
63.3121 | |
63.7908 | |
65.2979 | |
63.9682 | |
66.0181 | |
67.2255 | |
64.5281 | |
64.1816 | |
63.7865 | |
64.2107 | |
65.1833 | |
64.9191 | |
65.3243 | |
65.3731 | |
65.5635 | |
65.5262 | |
64.5987 | |
64.5636 | |
64.3818 | |
64.4702 | |
64.4074 | |
64.4146 | |
64.2521 | |
64.8220 | |
65.0047 | |
65.1416 | |
63.9507 | |
63.6627 | |
63.2189 | |
63.7291 | |
63.4835 | |
62.7939 | |
62.0937 | |
62.3893 | |
61.5793 | |
61.5558 | |
60.9656 | |
60.4240 | |
60.8571 | |
61.3977 | |
62.5488 | |
63.6739 | |
63.6605 | |
63.8482 | |
64.1574 | |
63.3711 | |
63.9408 | |
63.3038 | |
64.9452 | |
63.9024 | |
63.1859 | |
63.6073 | |
63.4145 | |
62.9648 | |
62.7782 | |
62.9950 | |
62.8796 | |
62.0220 | |
62.3557 | |
62.5222 | |
61.8753 | |
61.8089 | |
62.2371 | |
62.4841 | |
62.7219 | |
62.3693 | |
62.4285 | |
61.7947 | |
61.1190 | |
60.5954 | |
60.7717 | |
60.8836 | |
60.8589 | |
61.1377 | |
60.7569 | |
61.5659 | |
61.7987 | |
61.9856 | |
62.5211 | |
61.4395 | |
61.7353 | |
62.3622 | |
61.6489 | |
61.1120 | |
61.4141 | |
61.1422 | |
59.5714 | |
59.1699 | |
59.9343 | |
60.6154 | |
61.0515 | |
60.4268 | |
60.9013 | |
59.9807 | |
60.1944 | |
59.7281 | |
60.8167 | |
60.5355 | |
60.4394 | |
60.4764 | |
60.6907 | |
60.3967 | |
60.6970 | |
61.1392 | |
61.9464 | |
61.3861 | |
61.7559 | |
62.7097 | |
61.4084 | |
60.8776 | |
61.7015 | |
61.8273 | |
63.6172 | |
61.9064 | |
63.4807 | |
62.7801 | |
62.6384 | |
62.3521 | |
61.4559 | |
60.4969 | |
60.6547 | |
60.5165 | |
60.4963 | |
60.9842 | |
61.4230 | |
60.5029 | |
59.9098 | |
59.9625 | |
59.7274 | |
60.3240 | |
60.6362 | |
60.1692 | |
60.7371 | |
61.0029 | |
61.4814 | |
61.6667 | |
61.0300 | |
61.4383 | |
59.2817 | |
59.6687 | |
59.3060 | |
58.3619 | |
58.5318 | |
57.5810 | |
57.2866 | |
57.4001 | |
56.1626 | |
57.1372 | |
56.5733 | |
56.8179 | |
57.4795 | |
57.5812 | |
56.1936 | |
55.7738 | |
55.2836 | |
54.5831 | |
53.5080 | |
52.5764 | |
55.4921 | |
55.7686 | |
53.9131 | |
52.6234 | |
52.0009 | |
53.3280 | |
54.7642 | |
55.4508 | |
56.0104 | |
56.4078 | |
55.8763 | |
55.3648 | |
55.9828 | |
54.9105 | |
54.9093 | |
54.8880 | |
56.1344 | |
57.0174 | |
56.0213 | |
56.1603 | |
56.2556 | |
57.6443 | |
57.0764 | |
56.0577 | |
56.2032 | |
56.2762 | |
56.6908 | |
57.1673 | |
56.4801 | |
56.7976 | |
56.4866 | |
56.0981 | |
56.6166 | |
56.3434 | |
55.7300 | |
56.0005 | |
55.6406 | |
56.1017 | |
55.9215 | |
56.8969 | |
56.1602 | |
57.6799 | |
58.0157 | |
58.0607 | |
57.4890 | |
57.2172 | |
57.8046 | |
57.8862 | |
57.5504 | |
56.5121 | |
56.9939 | |
58.0406 | |
58.2309 | |
57.4834 | |
58.3230 | |
57.6946 | |
56.5958 | |
57.0871 | |
58.3883 | |
59.2971 | |
59.5479 | |
58.6464 | |
58.3667 | |
58.5464 | |
57.8871 | |
57.1900 | |
57.9603 | |
57.4208 | |
57.5996 | |
56.6129 | |
54.3781 | |
54.4336 | |
54.8415 | |
54.8058 | |
56.1642 | |
56.8533 | |
58.2432 | |
57.9371 | |
57.0283 | |
57.2923 | |
56.1097 | |
56.8484 | |
54.5956 | |
54.7636 | |
55.4973 | |
52.6752 | |
51.9386 | |
51.6506 | |
52.0349 | |
50.8755 | |
51.6711 | |
51.7836 | |
52.6960 | |
52.9922 | |
52.7219 | |
52.2949 | |
50.4698 | |
50.7772 | |
51.9062 | |
51.1577 | |
50.7278 | |
49.3604 | |
48.5360 | |
47.2305 | |
48.0728 | |
47.1573 | |
47.9385 | |
45.9415 | |
46.0765 | |
47.7514 | |
48.9480 | |
48.9862 | |
48.9978 | |
49.6180 | |
49.1131 | |
49.8310 | |
50.6916 | |
50.8737 | |
51.0720 | |
51.3150 | |
52.2412 | |
51.8484 | |
52.3825 | |
52.5953 | |
52.5275 | |
52.1009 | |
52.4663 | |
53.1306 | |
53.1348 | |
52.5421 | |
51.7992 | |
51.6356 | |
50.5756 | |
50.4073 | |
49.9927 | |
50.8455 | |
51.2541 | |
51.6680 | |
51.9590 | |
51.8574 | |
52.4115 | |
51.9252 | |
52.0560 | |
52.8808 | |
54.5856 | |
54.3061 | |
54.3119 | |
54.4352 | |
54.6293 | |
54.8191 | |
54.9914 | |
55.1373 | |
55.7237 | |
55.6429 | |
55.4024 | |
55.6030 | |
55.4221 | |
55.4428 | |
55.7003 | |
55.7361 | |
55.7230 | |
55.1073 | |
55.4781 | |
55.3321 | |
56.7309 | |
57.5645 | |
57.8233 | |
56.9999 | |
57.0826 | |
57.1736 | |
57.6338 | |
56.9162 | |
56.4260 | |
55.8120 | |
54.5046 | |
54.3162 | |
54.1820 | |
53.9296 | |
54.2502 | |
55.4598 | |
55.1052 | |
54.8344 | |
54.8741 | |
54.4123 | |
54.3432 | |
53.9695 | |
53.6101 | |
53.4481 | |
53.9549 | |
53.6001 | |
53.4425 | |
53.1847 | |
53.2831 | |
53.5597 | |
53.2883 | |
52.9054 | |
52.8217 | |
52.9903 | |
53.0248 | |
52.6884 | |
50.9030 | |
49.5155 | |
49.1510 | |
48.8819 | |
49.2316 | |
49.3151 | |
49.3359 | |
48.3606 | |
47.9197 | |
47.0535 | |
47.2267 | |
47.0802 | |
47.2987 | |
46.6483 | |
47.2559 | |
48.6730 | |
50.0893 | |
51.0497 | |
50.9664 | |
50.4996 | |
50.9344 | |
51.0796 | |
50.7723 | |
51.1646 | |
51.3478 | |
51.3206 | |
52.5677 | |
52.3718 | |
51.8281 | |
51.4767 | |
51.8768 | |
52.2440 | |
52.9411 | |
52.3255 | |
52.2259 | |
52.1043 | |
52.1425 | |
52.6773 | |
51.3575 | |
50.6661 | |
50.2385 | |
49.4604 | |
49.3603 | |
49.7908 | |
49.3091 | |
48.1119 | |
49.8475 | |
49.9728 | |
51.8397 | |
51.6309 | |
51.7263 | |
51.2027 | |
50.7565 | |
49.7030 | |
50.3049 | |
50.6396 | |
50.6322 | |
52.2252 | |
51.4603 | |
51.1508 | |
50.8049 | |
51.5877 | |
52.1534 | |
51.4180 | |
50.8662 | |
51.1110 | |
52.6473 | |
53.4508 | |
54.0989 | |
52.8076 | |
56.1524 | |
55.0325 | |
52.9526 | |
52.6817 | |
51.7929 | |
52.0102 | |
52.5378 | |
52.8741 | |
54.1684 | |
53.5911 | |
52.9840 | |
52.7211 | |
52.4223 | |
52.9829 | |
52.8204 | |
52.0893 | |
51.6196 | |
50.1775 | |
50.7639 | |
49.5682 | |
48.7272 | |
49.8158 | |
51.3287 | |
50.5298 | |
50.4577 | |
50.6297 | |
48.5852 | |
50.7592 | |
50.5606 | |
50.7065 | |
52.8260 | |
51.6930 | |
51.9031 | |
52.4324 | |
53.0993 | |
52.2333 | |
50.5263 | |
51.4299 | |
51.7298 | |
53.4341 | |
53.0714 | |
52.7296 | |
53.2006 | |
52.3244 | |
53.6113 | |
55.4307 | |
54.6816 | |
56.4606 | |
57.5051 | |
56.8131 | |
55.9639 | |
56.7647 | |
57.5472 | |
56.9995 | |
56.0884 | |
53.5705 | |
56.2437 | |
55.1416 | |
55.0624 | |
56.2886 | |
55.9897 | |
56.1719 | |
58.5449 | |
58.5080 | |
62.3327 | |
62.4043 | |
62.9404 | |
62.7006 | |
61.9816 | |
60.1106 | |
58.8445 | |
56.8329 | |
56.0120 | |
55.7384 | |
54.8110 | |
54.8163 | |
55.2294 | |
57.1719 | |
56.8572 | |
56.2954 | |
55.9439 | |
54.2645 | |
54.2643 | |
53.1265 | |
53.3927 | |
53.1028 | |
51.5709 | |
52.9710 | |
53.2554 | |
53.1222 | |
55.8268 | |
56.6590 | |
57.6164 | |
57.8799 | |
58.0444 | |
57.5634 | |
57.8782 | |
57.8877 | |
58.4908 | |
57.8641 | |
58.0536 | |
57.9377 | |
57.7864 | |
57.9372 | |
60.1127 | |
60.2148 | |
61.1991 | |
60.5763 | |
60.1431 | |
61.2330 | |
58.1605 | |
62.0024 | |
64.0864 | |
65.4871 | |
65.7322 | |
66.0286 | |
66.2473 | |
65.4427 | |
66.2504 | |
65.7846 | |
65.1993 | |
64.9757 | |
64.8727 | |
65.9203 | |
65.1895 | |
64.3098 | |
64.4717 | |
64.1184 | |
63.2302 | |
63.7987 | |
64.7741 | |
64.7682 | |
64.6293 | |
63.8160 | |
63.6096 | |
63.9773 | |
63.0008 | |
62.9662 | |
63.6322 | |
64.7219 | |
63.4904 | |
61.8408 | |
62.0691 | |
61.0896 | |
59.9212 | |
58.2562 | |
61.3374 | |
61.5349 | |
61.0845 | |
63.4298 | |
60.9130 | |
58.8663 | |
58.6326 | |
58.9333 | |
59.2008 | |
60.6408 | |
58.6990 | |
60.8678 | |
60.3896 | |
58.9536 | |
60.3018 | |
63.2736 | |
61.5960 | |
60.1042 | |
57.6762 | |
55.2513 | |
57.6867 | |
55.6199 | |
55.2572 | |
53.3727 | |
53.5798 | |
54.3710 | |
51.9574 | |
49.2942 | |
52.4092 | |
53.3738 | |
51.2851 | |
51.0483 | |
52.7679 | |
53.4501 | |
53.2058 | |
53.6537 | |
55.8909 | |
56.4348 | |
56.3870 | |
56.9299 | |
56.6747 | |
56.2118 | |
53.8188 | |
55.9635 | |
56.9191 | |
57.3428 | |
57.6498 | |
56.9011 | |
56.8521 | |
57.2926 | |
57.9679 | |
61.8086 | |
67.9057 | |
68.1817 | |
68.3419 | |
67.9908 | |
69.8891 | |
68.2724 | |
67.5679 | |
66.7256 | |
65.9547 | |
64.8170 | |
66.3929 | |
66.0632 | |
65.0337 | |
66.5249 | |
66.3583 | |
65.9729 | |
64.8373 | |
64.5467 | |
65.6672 | |
66.0377 | |
66.5554 | |
66.1914 | |
65.5208 | |
65.4938 | |
66.0678 | |
65.2523 | |
65.2311 | |
64.8918 | |
65.9980 | |
64.8863 | |
64.1057 | |
63.9440 | |
63.7518 | |
63.9478 | |
62.7350 | |
63.6414 | |
64.3456 | |
64.0188 | |
64.5330 | |
64.4599 | |
63.7924 | |
63.9201 | |
62.7192 | |
62.6686 | |
62.5053 | |
62.7214 | |
62.4395 | |
62.5552 | |
62.9768 | |
63.4109 | |
63.3974 | |
62.9498 | |
62.7298 | |
62.0048 | |
62.3343 | |
62.1221 | |
61.9433 | |
61.6476 | |
61.5811 | |
62.0951 | |
62.0432 | |
61.7452 | |
61.8370 | |
61.8492 | |
61.8388 | |
61.5241 | |
62.4274 | |
63.0472 | |
63.4462 | |
63.6493 | |
64.8345 | |
65.2729 | |
64.3057 | |
62.6119 | |
62.5643 | |
62.0176 | |
61.8208 | |
60.7408 | |
60.6424 | |
61.3315 | |
64.0706 | |
64.0143 | |
64.0400 | |
64.7368 | |
64.9638 | |
64.4944 | |
65.2640 | |
64.4884 | |
65.3899 | |
64.9424 | |
64.1642 | |
63.8539 | |
65.2007 | |
65.4676 | |
64.3980 | |
64.8003 | |
64.9354 | |
67.9488 | |
66.3190 | |
66.1231 | |
66.5550 | |
66.4700 | |
66.5310 | |
65.6052 | |
63.9312 | |
65.5497 | |
66.2694 | |
65.2604 | |
66.4561 | |
65.2504 | |
65.7456 | |
65.1354 | |
65.6912 | |
66.0093 | |
66.3836 | |
67.0366 | |
68.1768 | |
67.2921 | |
66.9017 | |
64.4410 | |
65.4911 | |
66.6014 | |
66.5779 | |
65.6085 | |
65.7440 | |
65.2874 | |
64.9688 | |
65.6735 | |
66.7471 | |
66.7574 | |
66.9521 | |
66.8664 | |
66.1676 | |
66.9065 | |
67.4584 | |
68.2747 | |
69.5611 | |
67.3452 | |
66.7580 | |
67.1667 | |
67.0819 | |
66.1295 | |
65.4914 | |
66.3845 | |
66.3300 | |
65.5275 | |
66.7721 | |
67.5268 | |
67.6614 | |
69.2167 | |
70.7752 | |
71.1901 | |
71.7768 | |
73.1010 | |
73.1470 | |
73.8481 | |
73.9588 | |
74.1366 | |
73.4121 | |
73.5242 | |
75.0985 | |
75.9165 | |
74.9916 | |
75.4121 | |
75.1829 | |
74.6347 | |
73.5681 | |
74.5064 | |
74.5914 | |
74.1555 | |
74.2616 | |
74.7420 | |
75.4620 | |
74.2679 | |
73.7947 | |
74.4071 | |
73.6196 | |
72.2258 | |
71.6773 | |
71.6590 | |
70.2487 | |
70.2756 | |
68.5033 | |
66.9138 | |
66.2997 | |
66.2027 | |
65.3108 | |
65.7458 | |
64.7413 | |
64.6344 | |
65.3622 | |
66.2698 | |
64.8028 | |
64.5166 | |
65.2092 | |
65.6121 | |
65.6319 | |
65.9508 | |
65.3903 | |
64.9795 | |
65.0792 | |
64.8095 | |
64.7616 | |
62.9489 | |
65.2289 | |
62.8169 | |
62.5359 | |
66.6005 | |
66.3430 | |
66.0589 | |
66.1303 | |
68.1803 | |
68.1301 | |
67.9079 |