Povijest dnevnih stopa CYP /ANG od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 4.5274 nizozemskoantilski gulden
Minimalni na
1 ciparska funta = 2.9553 nizozemskoantilski gulden
povijest Cijena ANG / CYP
Date | CYP/ANG |
| 3.3003 |
| 3.2838 |
| 3.2701 |
| 3.3359 |
| 3.3047 |
| 3.3366 |
| 3.3571 |
| 3.3666 |
| 3.3436 |
| 3.3405 |
| 3.3176 |
| 3.3165 |
| 3.3113 |
| 3.3346 |
| 3.3488 |
| 3.3670 |
| 3.3700 |
| 3.4081 |
| 3.3991 |
| 3.3632 |
| 3.3180 |
| 3.3391 |
| 3.3755 |
| 3.3691 |
| 3.2980 |
| 3.3013 |
| 3.2661 |
| 3.2846 |
| 3.2510 |
| 3.2561 |
| 3.2289 |
| 3.2599 |
| 3.2920 |
| 3.3046 |
| 3.3258 |
| 3.3340 |
| 3.3535 |
| 3.3607 |
| 3.3861 |
| 3.3883 |
| 3.4046 |
| 3.4595 |
| 3.3895 |
| 3.3570 |
| 3.3586 |
| 3.3634 |
| 3.3148 |
| 3.2924 |
| 3.2962 |
| 3.3306 |
| 3.3492 |
| 3.3864 |
| 3.3714 |
| 3.3944 |
| 3.3650 |
| 3.3049 |
| 3.2904 |
| 3.2671 |
| 3.2903 |
| 3.3047 |
| 3.3026 |
| 3.3402 |
| 3.3500 |
| 3.3350 |
| 3.3043 |
| 3.2880 |
| 3.2747 |
| 3.2682 |
| 3.2444 |
| 3.2313 |
| 3.1878 |
| 3.1567 |
| 3.1793 |
| 3.0848 |
| 3.0461 |
| 3.0286 |
| 3.0317 |
| 2.9900 |
| 3.0272 |
| 2.9609 |
| 3.0865 |
| 3.1199 |
| 3.0639 |
| 3.0842 |
| 3.0592 |
| 3.1297 |
| 3.1381 |
| 3.1612 |
| 3.1472 |
| 3.1246 |
| 3.0991 |
| 3.2122 |
| 3.2587 |
| 3.2406 |
| 3.2088 |
| 3.2920 |
| 3.3159 |
| 3.2903 |
| 3.2153 |
| 3.2558 |
| 3.2376 |
| 3.2989 |
| 3.3928 |
| 3.3665 |
| 3.3399 |
| 3.4550 |
| 3.4822 |
| 3.4829 |
| 3.5226 |
| 3.4446 |
| 3.4877 |
| 3.5133 |
| 3.4883 |
| 3.4817 |
| 3.4913 |
| 3.4725 |
| 3.4754 |
| 3.4739 |
| 3.4780 |
| 3.4623 |
| 3.5013 |
| 3.5660 |
| 3.5711 |
| 3.5749 |
| 3.5616 |
| 3.5437 |
| 3.5631 |
| 3.5876 |
| 3.5971 |
| 3.6223 |
| 3.6415 |
| 3.6174 |
| 3.6025 |
| 3.6121 |
| 3.5991 |
| 3.6416 |
| 3.6209 |
| 3.6102 |
| 3.6374 |
| 3.6388 |
| 3.6604 |
| 3.6531 |
| 3.7186 |
| 3.7385 |
| 3.7521 |
| 3.7467 |
| 3.7294 |
| 3.7243 |
| 3.6982 |
| 3.7052 |
| 3.7019 |
| 3.6537 |
| 3.6203 |
| 3.6111 |
| 3.6597 |
| 3.6361 |
| 3.6953 |
| 3.7308 |
| 3.7228 |
| 3.6961 |
| 3.6998 |
| 3.7246 |
| 3.7047 |
| 3.7312 |
| 3.7560 |
| 3.7484 |
| 3.7506 |
| 3.7269 |
| 3.7154 |
| 3.6618 |
| 3.6334 |
| 3.6327 |
| 3.6291 |
| 3.5708 |
| 3.6214 |
| 3.6093 |
| 3.6236 |
| 3.6148 |
| 3.5811 |
| 3.6094 |
| 3.6402 |
| 3.6249 |
| 3.6579 |
| 3.6180 |
| 3.6420 |
| 3.5990 |
| 3.6041 |
| 3.6104 |
| 3.5101 |
| 3.4792 |
| 3.4700 |
| 3.4519 |
| 3.4589 |
| 3.4790 |
| 3.4664 |
| 3.4108 |
| 3.3441 |
| 3.3480 |
| 3.3156 |
| 3.3432 |
| 3.3210 |
| 3.3330 |
| 3.3112 |
| 3.3027 |
| 3.3728 |
| 3.2678 |
| 3.4117 |
| 3.4890 |
| 3.4061 |
| 3.3181 |
| 3.3143 |
| 3.0943 |
| 3.1090 |
| 3.1071 |
| 3.1758 |
| 3.0820 |
| 3.2242 |
| 3.2251 |
| 3.2125 |
| 3.2438 |
| 3.2418 |
| 3.2560 |
| 3.2262 |
| 3.2639 |
| 3.2680 |
| 3.2984 |
| 3.3273 |
| 3.3436 |
| 3.3072 |
| 3.2888 |
| 3.2750 |
| 3.3172 |
| 3.2983 |
| 3.3251 |
| 3.3426 |
| 3.3863 |
| 3.3792 |
| 3.4215 |
| 3.4280 |
| 3.4000 |
| 3.4173 |
| 3.4249 |
| 3.5928 |
| 3.6307 |
| 3.6507 |
| 3.5956 |
| 3.6257 |
| 3.6026 |
| 3.5858 |
| 3.5776 |
| 3.5985 |
| 3.5883 |
| 3.5827 |
| 3.5907 |
| 3.6018 |
| 3.5674 |
| 3.5323 |
| 3.5463 |
| 3.5351 |
| 3.5112 |
| 3.5122 |
| 3.5053 |
| 3.4887 |
| 3.4593 |
| 3.5070 |
| 3.4851 |
| 3.4688 |
| 3.4794 |
| 3.4811 |
| 3.4866 |
| 3.4792 |
| 3.4425 |
| 3.4425 |
| 3.4443 |
| 3.4366 |
| 3.4741 |
| 3.4031 |
| 3.4609 |
| 3.4505 |
| 3.4763 |
| 3.5143 |
| 3.4867 |
| 3.5108 |
| 3.7091 |
| 3.6797 |
| 3.6567 |
| 3.6614 |
| 3.6818 |
| 3.6210 |
| 3.5944 |
| 3.6433 |
| 3.7086 |
| 3.6860 |
| 3.6895 |
| 3.6847 |
| 3.6297 |
| 3.6237 |
| 3.5866 |
| 3.6085 |
| 3.5960 |
| 3.5666 |
| 3.6170 |
| 3.6576 |
| 3.6592 |
| 3.6871 |
| 3.7245 |
| 3.7762 |
| 3.7424 |
| 3.7526 |
| 3.7956 |
| 3.7513 |
| 3.7627 |
| 3.7566 |
| 3.7812 |
| 3.7539 |
| 3.7730 |
| 3.7738 |
| 3.7382 |
| 3.7384 |
| 3.6557 |
| 3.6548 |
| 3.6143 |
| 3.5971 |
| 3.5973 |
| 3.6167 |
| 3.6420 |
| 3.5924 |
| 3.5535 |
| 3.5832 |
| 3.5987 |
| 3.5825 |
| 3.5822 |
| 3.6146 |
| 3.6385 |
| 3.6542 |
| 3.6204 |
| 3.6267 |
| 3.5904 |
| 3.5869 |
| 3.5895 |
| 3.5622 |
| 3.5418 |
| 3.4842 |
| 3.4640 |
| 3.4590 |
| 3.3998 |
| 3.3878 |
| 3.4095 |
| 3.4195 |
| 3.3911 |
| 3.4103 |
| 3.3231 |
| 3.3258 |
| 3.3162 |
| 3.3265 |
| 3.2564 |
| 3.2421 |
| 3.2648 |
| 3.3243 |
| 3.2684 |
| 3.2595 |
| 3.2199 |
| 3.2223 |
| 3.2120 |
| 3.2422 |
| 3.2894 |
| 3.2749 |
| 3.2598 |
| 3.2084 |
| 3.2047 |
| 3.1660 |
| 3.1650 |
| 3.1481 |
| 3.2199 |
| 3.2574 |
| 3.2123 |
| 3.2164 |
| 3.2520 |
| 3.3434 |
| 3.3208 |
| 3.2908 |
| 3.3297 |
| 3.3706 |
| 3.3936 |
| 3.4058 |
| 3.3835 |
| 3.4006 |
| 3.3741 |
| 3.3861 |
| 3.4261 |
| 3.3849 |
| 3.3542 |
| 3.3789 |
| 3.3272 |
| 3.3604 |
| 3.3561 |
| 3.3832 |
| 3.3683 |
| 3.4642 |
| 3.4517 |
| 3.4408 |
| 3.4091 |
| 3.4305 |
| 3.4673 |
| 3.4909 |
| 3.4939 |
| 3.4420 |
| 3.4529 |
| 3.4809 |
| 3.4923 |
| 3.4125 |
| 3.4484 |
| 3.3985 |
| 3.3573 |
| 3.3538 |
| 3.3973 |
| 3.4433 |
| 3.4217 |
| 3.3303 |
| 3.3035 |
| 3.3386 |
| 3.3318 |
| 3.3249 |
| 3.3504 |
| 3.3173 |
| 3.3541 |
| 3.3300 |
| 3.2368 |
| 3.2639 |
| 3.2917 |
| 4.4518 |
| 4.3873 |
| 4.3876 |
| 4.4873 |
| 4.4648 |
| 4.5274 |
| 4.4655 |
| 4.4335 |
| 4.4138 |
| 4.3955 |
| 4.3011 |
| 4.3337 |
| 4.2914 |
| 4.3412 |
| 4.2972 |
| 4.2291 |
| 4.2090 |
| 4.1500 |
| 4.1573 |
| 4.1157 |
| 4.1557 |
| 4.2080 |
| 4.1727 |
| 4.2061 |
| 4.2037 |
| 4.1548 |
| 4.1534 |
| 4.1051 |
| 4.0890 |
| 4.0738 |
| 4.1132 |
| 4.1026 |
| 4.1049 |
| 4.1304 |
| 4.1391 |
| 4.1620 |
| 4.1394 |
| 4.1321 |
| 4.0712 |
| 4.0630 |
| 4.0506 |
| 4.0203 |
| 3.9879 |
| 4.0172 |
| 4.0076 |
| 3.9472 |
| 3.9432 |
| 3.9462 |
| 3.9500 |
| 3.9384 |
| 3.9648 |
| 3.9918 |
| 4.0347 |
| 4.0635 |
| 4.0029 |
| 3.9089 |
| 3.9078 |
| 3.8782 |
| 3.8802 |
| 3.8275 |
| 3.8192 |
| 3.8435 |
| 3.8830 |
| 3.8907 |
| 3.8715 |
| 3.8739 |
| 3.9198 |
| 3.9003 |
| 3.9362 |
| 3.8804 |
| 3.9249 |
| 3.8940 |
| 3.8523 |
| 3.8209 |
| 3.8861 |
| 3.9031 |
| 3.8330 |
| 3.8364 |
| 3.8411 |
| 3.9454 |
| 3.8873 |
| 3.9165 |
| 3.9095 |
| 3.8786 |
| 3.7783 |
| 3.6891 |
| 3.6970 |
| 3.6639 |
| 3.7109 |
| 3.6437 |
| 3.6635 |
| 3.6161 |
| 3.6409 |
| 3.6303 |
| 3.6509 |
| 3.6861 |
| 3.7478 |
| 3.6961 |
| 3.6834 |
| 3.6082 |
| 3.6595 |
| 3.6449 |
| 3.5945 |
| 3.6066 |
| 3.5811 |
| 3.5640 |
| 3.6006 |
| 3.6691 |
| 3.6635 |
| 3.6806 |
| 3.6891 |
| 3.6446 |
| 3.6848 |
| 3.7150 |
| 3.7576 |
| 3.8331 |
| 3.7448 |
| 3.7404 |
| 3.7818 |
| 3.7807 |
| 3.7325 |
| 3.6871 |
| 3.6897 |
| 3.6884 |
| 3.6434 |
| 3.7177 |
| 3.7171 |
| 3.6922 |
| 3.7535 |
| 3.8220 |
| 3.8450 |
| 3.8628 |
| 3.9254 |
| 3.9331 |
| 3.9721 |
| 3.9807 |
| 3.9687 |
| 3.9310 |
| 4.0296 |
| 4.0863 |
| 4.0374 |
| 4.0543 |
| 3.9959 |
| 3.9664 |
| 3.9106 |
| 3.9875 |
| 3.9916 |
| 4.0017 |
| 4.0061 |
| 4.1238 |
| 4.1618 |
| 4.0963 |
| 4.0698 |
| 4.1041 |
| 4.0597 |
| 3.9881 |
| 3.9585 |
| 3.9520 |
| 3.8978 |
| 3.9127 |
| 3.8243 |
| 3.7864 |
| 3.7576 |
| 3.7585 |
| 3.7198 |
| 3.7472 |
| 3.6909 |
| 3.6856 |
| 3.7254 |
| 3.7755 |
| 3.7516 |
| 3.6816 |
| 3.7144 |
| 3.8018 |
| 3.7939 |
| 3.7596 |
| 3.7281 |
| 3.7033 |
| 3.6869 |
| 3.7668 |
| 3.7298 |
| 3.6688 |
| 3.6742 |
| 3.6245 |
| 3.6521 |
| 3.6280 |
| 3.6767 |
| 3.6763 |
| 3.7128 |
| 3.7768 |
| 3.7494 |