ประวัติ ศาสตร์ ปอนด์ไซปรัส / กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /ANG ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 4.5274 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 2.9553 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติราคา ANG / CYP

Date CYP/ANG
3.4771
3.4914
3.4815
3.4993
3.4929
3.4948
3.5450
3.5259
3.5586
3.5587
3.5645
3.6026
3.5758
3.5854
3.6041
3.5990
3.5297
3.5039
3.5502
3.5166
3.5528
3.5767
3.6068
3.6243
3.6406
3.6085
3.6315
3.5598
3.5684
3.5828
3.6005
3.5981
3.5947
3.5602
3.5500
3.5234
3.5447
3.5347
3.5228
3.5634
3.5613
3.5374
3.5812
3.5877
3.6097
3.5976
3.5993
3.5829
3.5521
3.5685
3.5528
3.5433
3.5467
3.5768
3.5678
3.5895
3.6047
3.5472
3.5336
3.4946
3.5029
3.4832
3.4353
3.3933
3.4597
3.4890
3.5214
3.4672
3.3387
3.3089
3.3289
3.3632
3.3395
3.2245
3.2205
3.2290
3.1748
3.1513
3.2139
3.2108
3.1619
3.2004
3.2023
3.2076
3.2366
3.2552
3.2321
3.2204
3.2476
3.2841
3.3507
3.3292
3.3303
3.3602
3.3776
3.4285
3.4188
3.4288
3.3994
3.4082
3.4388
3.4137
3.3684
3.3703
3.3325
3.3542
3.3553
3.3361
3.3063
3.3049
3.3066
3.3121
3.3565
3.3447
3.3477
3.3223
3.3171
3.2985
3.2838
3.2701
3.3359
3.3047
3.3366
3.3571
3.3666
3.3436
3.3405
3.3176
3.3165
3.3113
3.3346
3.3488
3.3670
3.3700
3.4081
3.3991
3.3632
3.3180
3.3391
3.3755
3.3691
3.2980
3.3013
3.2661
3.2846
3.2510
3.2561
3.2289
3.2599
3.2920
3.3046
3.3258
3.3340
3.3535
3.3607
3.3861
3.3883
3.4046
3.4595
3.3895
3.3570
3.3586
3.3634
3.3148
3.2924
3.2962
3.3306
3.3492
3.3864
3.3714
3.3944
3.3650
3.3049
3.2904
3.2671
3.2903
3.3047
3.3026
3.3402
3.3500
3.3350
3.3043
3.2880
3.2747
3.2682
3.2444
3.2313
3.1878
3.1567
3.1793
3.0848
3.0461
3.0286
3.0317
2.9900
3.0272
2.9609
3.0865
3.1199
3.0639
3.0842
3.0592
3.1297
3.1381
3.1612
3.1472
3.1246
3.0991
3.2122
3.2587
3.2406
3.2088
3.2920
3.3159
3.2903
3.2153
3.2558
3.2376
3.2989
3.3928
3.3665
3.3399
3.4550
3.4822
3.4829
3.5226
3.4446
3.4877
3.5133
3.4883
3.4817
3.4913
3.4725
3.4754
3.4739
3.4780
3.4623
3.5013
3.5660
3.5711
3.5749
3.5616
3.5437
3.5631
3.5876
3.5971
3.6223
3.6415
3.6174
3.6025
3.6121
3.5991
3.6416
3.6209
3.6102
3.6374
3.6388
3.6604
3.6531
3.7186
3.7385
3.7521
3.7467
3.7294
3.7243
3.6982
3.7052
3.7019
3.6537
3.6203
3.6111
3.6597
3.6361
3.6953
3.7308
3.7228
3.6961
3.6998
3.7246
3.7047
3.7312
3.7560
3.7484
3.7506
3.7269
3.7154
3.6618
3.6334
3.6327
3.6291
3.5708
3.6214
3.6093
3.6236
3.6148
3.5811
3.6094
3.6402
3.6249
3.6579
3.6180
3.6420
3.5990
3.6041
3.6104
3.5101
3.4792
3.4700
3.4519
3.4589
3.4790
3.4664
3.4108
3.3441
3.3480
3.3156
3.3432
3.3210
3.3330
3.3112
3.3027
3.3728
3.2678
3.4117
3.4890
3.4061
3.3181
3.3143
3.0943
3.1090
3.1071
3.1758
3.0820
3.2242
3.2251
3.2125
3.2438
3.2418
3.2560
3.2262
3.2639
3.2680
3.2984
3.3273
3.3436
3.3072
3.2888
3.2750
3.3172
3.2983
3.3251
3.3426
3.3863
3.3792
3.4215
3.4280
3.4000
3.4173
3.4249
3.5928
3.6307
3.6507
3.5956
3.6257
3.6026
3.5858
3.5776
3.5985
3.5883
3.5827
3.5907
3.6018
3.5674
3.5323
3.5463
3.5351
3.5112
3.5122
3.5053
3.4887
3.4593
3.5070
3.4851
3.4688
3.4794
3.4811
3.4866
3.4792
3.4425
3.4425
3.4443
3.4366
3.4741
3.4031
3.4609
3.4505
3.4763
3.5143
3.4867
3.5108
3.7091
3.6797
3.6567
3.6614
3.6818
3.6210
3.5944
3.6433
3.7086
3.6860
3.6895
3.6847
3.6297
3.6237
3.5866
3.6085
3.5960
3.5666
3.6170
3.6576
3.6592
3.6871
3.7245
3.7762
3.7424
3.7526
3.7956
3.7513
3.7627
3.7566
3.7812
3.7539
3.7730
3.7738
3.7382
3.7384
3.6557
3.6548
3.6143
3.5971
3.5973
3.6167
3.6420
3.5924
3.5535
3.5832
3.5987
3.5825
3.5822
3.6146
3.6385
3.6542
3.6204
3.6267
3.5904
3.5869
3.5895
3.5622
3.5418
3.4842
3.4640
3.4590
3.3998
3.3878
3.4095
3.4195
3.3911
3.4103
3.3231
3.3258
3.3162
3.3265
3.2564
3.2421
3.2648
3.3243
3.2684
3.2595
3.2199
3.2223
3.2120
3.2422
3.2894
3.2749
3.2598
3.2084
3.2047
3.1660
3.1650
3.1481
3.2199
3.2574
3.2123
3.2164
3.2520
3.3434
3.3208
3.2908
3.3297
3.3706
3.3936
3.4058
3.3835
3.4006
3.3741
3.3861
3.4261
3.3849
3.3542
3.3789
3.3272
3.3604
3.3561
3.3832
3.3683
3.4642
3.4517
3.4408
3.4091
3.4305
3.4673
3.4909
3.4939
3.4420
3.4529
3.4809
3.4923
3.4125
3.4484
3.3985
3.3573
3.3538
3.3973
3.4433
3.4217
3.3303
3.3035
3.3386
3.3318
3.3249
3.3504
3.3173
3.3541
3.3300
3.2368
3.2639
3.2917
4.4518
4.3873
4.3876
4.4873
4.4648
4.5274
4.4655
4.4335
4.4138
4.3955
4.3011
4.3337
4.2914
4.3412
4.2972
4.2291
4.2090
4.1500
4.1573
4.1157
4.1557
4.2080
4.1727
4.2061
4.2037
4.1548
4.1534
4.1051
4.0890
4.0738
4.1132
4.1026
4.1049
4.1304
4.1391
4.1620
4.1394
4.1321
4.0712
4.0630
4.0506
4.0203
3.9879
4.0172
4.0076
3.9472
3.9432
3.9462
3.9500
3.9384
3.9648
3.9918
4.0347
4.0635
4.0029
3.9089
3.9078
3.8782
3.8802
3.8275
3.8192
3.8435
3.8830
3.8907
3.8715
3.8739
3.9198
3.9003
3.9362
3.8804
3.9249
3.8940
3.8523
3.8209
3.8861
3.9031
3.8330
3.8364
3.8411