ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /ANG ตั้งแต่ พฤหัสบดี, 18 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 4.5274 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 2.9553 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
Date | CYP/ANG |
---|---|
3.2985 | |
3.2838 | |
3.2701 | |
3.3359 | |
3.3047 | |
3.3366 | |
3.3571 | |
3.3666 | |
3.3436 | |
3.3405 | |
3.3176 | |
3.3165 | |
3.3113 | |
3.3346 | |
3.3488 | |
3.3670 | |
3.3700 | |
3.4081 | |
3.3991 | |
3.3632 | |
3.3180 | |
3.3391 | |
3.3755 | |
3.3691 | |
3.2980 | |
3.3013 | |
3.2661 | |
3.2846 | |
3.2510 | |
3.2561 | |
3.2289 | |
3.2599 | |
3.2920 | |
3.3046 | |
3.3258 | |
3.3340 | |
3.3535 | |
3.3607 | |
3.3861 | |
3.3883 | |
3.4046 | |
3.4595 | |
3.3895 | |
3.3570 | |
3.3586 | |
3.3634 | |
3.3148 | |
3.2924 | |
3.2962 | |
3.3306 | |
3.3492 | |
3.3864 | |
3.3714 | |
3.3944 | |
3.3650 | |
3.3049 | |
3.2904 | |
3.2671 | |
3.2903 | |
3.3047 | |
3.3026 | |
3.3402 | |
3.3500 | |
3.3350 | |
3.3043 | |
3.2880 | |
3.2747 | |
3.2682 | |
3.2444 | |
3.2313 | |
3.1878 | |
3.1567 | |
3.1793 | |
3.0848 | |
3.0461 | |
3.0286 | |
3.0317 | |
2.9900 | |
3.0272 | |
2.9609 | |
3.0865 | |
3.1199 | |
3.0639 | |
3.0842 | |
3.0592 | |
3.1297 | |
3.1381 | |
3.1612 | |
3.1472 | |
3.1246 | |
3.0991 | |
3.2122 | |
3.2587 | |
3.2406 | |
3.2088 | |
3.2920 | |
3.3159 | |
3.2903 | |
3.2153 | |
3.2558 | |
3.2376 | |
3.2989 | |
3.3928 | |
3.3665 | |
3.3399 | |
3.4550 | |
3.4822 | |
3.4829 | |
3.5226 | |
3.4446 | |
3.4877 | |
3.5133 | |
3.4883 | |
3.4817 | |
3.4913 | |
3.4725 | |
3.4754 | |
3.4739 | |
3.4780 | |
3.4623 | |
3.5013 | |
3.5660 | |
3.5711 | |
3.5749 | |
3.5616 | |
3.5437 | |
3.5631 | |
3.5876 | |
3.5971 | |
3.6223 | |
3.6415 | |
3.6174 | |
3.6025 | |
3.6121 | |
3.5991 | |
3.6416 | |
3.6209 | |
3.6102 | |
3.6374 | |
3.6388 | |
3.6604 | |
3.6531 | |
3.7186 | |
3.7385 | |
3.7521 | |
3.7467 | |
3.7294 | |
3.7243 | |
3.6982 | |
3.7052 | |
3.7019 | |
3.6537 | |
3.6203 | |
3.6111 | |
3.6597 | |
3.6361 | |
3.6953 | |
3.7308 | |
3.7228 | |
3.6961 | |
3.6998 | |
3.7246 | |
3.7047 | |
3.7312 | |
3.7560 | |
3.7484 | |
3.7506 | |
3.7269 | |
3.7154 | |
3.6618 | |
3.6334 | |
3.6327 | |
3.6291 | |
3.5708 | |
3.6214 | |
3.6093 | |
3.6236 | |
3.6148 | |
3.5811 | |
3.6094 | |
3.6402 | |
3.6249 | |
3.6579 | |
3.6180 | |
3.6420 | |
3.5990 | |
3.6041 | |
3.6104 | |
3.5101 | |
3.4792 | |
3.4700 | |
3.4519 | |
3.4589 | |
3.4790 | |
3.4664 | |
3.4108 | |
3.3441 | |
3.3480 | |
3.3156 | |
3.3432 | |
3.3210 | |
3.3330 | |
3.3112 | |
3.3027 | |
3.3728 | |
3.2678 | |
3.4117 | |
3.4890 | |
3.4061 | |
3.3181 | |
3.3143 | |
3.0943 | |
3.1090 | |
3.1071 | |
3.1758 | |
3.0820 | |
3.2242 | |
3.2251 | |
3.2125 | |
3.2438 | |
3.2418 | |
3.2560 | |
3.2262 | |
3.2639 | |
3.2680 | |
3.2984 | |
3.3273 | |
3.3436 | |
3.3072 | |
3.2888 | |
3.2750 | |
3.3172 | |
3.2983 | |
3.3251 | |
3.3426 | |
3.3863 | |
3.3792 | |
3.4215 | |
3.4280 | |
3.4000 | |
3.4173 | |
3.4249 | |
3.5928 | |
3.6307 | |
3.6507 | |
3.5956 | |
3.6257 | |
3.6026 | |
3.5858 | |
3.5776 | |
3.5985 | |
3.5883 | |
3.5827 | |
3.5907 | |
3.6018 | |
3.5674 | |
3.5323 | |
3.5463 | |
3.5351 | |
3.5112 | |
3.5122 | |
3.5053 | |
3.4887 | |
3.4593 | |
3.5070 | |
3.4851 | |
3.4688 | |
3.4794 | |
3.4811 | |
3.4866 | |
3.4792 | |
3.4425 | |
3.4425 | |
3.4443 | |
3.4366 | |
3.4741 | |
3.4031 | |
3.4609 | |
3.4505 | |
3.4763 | |
3.5143 | |
3.4867 | |
3.5108 | |
3.7091 | |
3.6797 | |
3.6567 | |
3.6614 | |
3.6818 | |
3.6210 | |
3.5944 | |
3.6433 | |
3.7086 | |
3.6860 | |
3.6895 | |
3.6847 | |
3.6297 | |
3.6237 | |
3.5866 | |
3.6085 | |
3.5960 | |
3.5666 | |
3.6170 | |
3.6576 | |
3.6592 | |
3.6871 | |
3.7245 | |
3.7762 | |
3.7424 | |
3.7526 | |
3.7956 | |
3.7513 | |
3.7627 | |
3.7566 | |
3.7812 | |
3.7539 | |
3.7730 | |
3.7738 | |
3.7382 | |
3.7384 | |
3.6557 | |
3.6548 | |
3.6143 | |
3.5971 | |
3.5973 | |
3.6167 | |
3.6420 | |
3.5924 | |
3.5535 | |
3.5832 | |
3.5987 | |
3.5825 | |
3.5822 | |
3.6146 | |
3.6385 | |
3.6542 | |
3.6204 | |
3.6267 | |
3.5904 | |
3.5869 | |
3.5895 | |
3.5622 | |
3.5418 | |
3.4842 | |
3.4640 | |
3.4590 | |
3.3998 | |
3.3878 | |
3.4095 | |
3.4195 | |
3.3911 | |
3.4103 | |
3.3231 | |
3.3258 | |
3.3162 | |
3.3265 | |
3.2564 | |
3.2421 | |
3.2648 | |
3.3243 | |
3.2684 | |
3.2595 | |
3.2199 | |
3.2223 | |
3.2120 | |
3.2422 | |
3.2894 | |
3.2749 | |
3.2598 | |
3.2084 | |
3.2047 | |
3.1660 | |
3.1650 | |
3.1481 | |
3.2199 | |
3.2574 | |
3.2123 | |
3.2164 | |
3.2520 | |
3.3434 | |
3.3208 | |
3.2908 | |
3.3297 | |
3.3706 | |
3.3936 | |
3.4058 | |
3.3835 | |
3.4006 | |
3.3741 | |
3.3861 | |
3.4261 | |
3.3849 | |
3.3542 | |
3.3789 | |
3.3272 | |
3.3604 | |
3.3561 | |
3.3832 | |
3.3683 | |
3.4642 | |
3.4517 | |
3.4408 | |
3.4091 | |
3.4305 | |
3.4673 | |
3.4909 | |
3.4939 | |
3.4420 | |
3.4529 | |
3.4809 | |
3.4923 | |
3.4125 | |
3.4484 | |
3.3985 | |
3.3573 | |
3.3538 | |
3.3973 | |
3.4433 | |
3.4217 | |
3.3303 | |
3.3035 | |
3.3386 | |
3.3318 | |
3.3249 | |
3.3504 | |
3.3173 | |
3.3541 | |
3.3300 | |
3.2368 | |
3.2639 | |
3.2917 | |
4.4518 | |
4.3873 | |
4.3876 | |
4.4873 | |
4.4648 | |
4.5274 | |
4.4655 | |
4.4335 | |
4.4138 | |
4.3955 | |
4.3011 | |
4.3337 | |
4.2914 | |
4.3412 | |
4.2972 | |
4.2291 | |
4.2090 | |
4.1500 | |
4.1573 | |
4.1157 | |
4.1557 | |
4.2080 | |
4.1727 | |
4.2061 | |
4.2037 | |
4.1548 | |
4.1534 | |
4.1051 | |
4.0890 | |
4.0738 | |
4.1132 | |
4.1026 | |
4.1049 | |
4.1304 | |
4.1391 | |
4.1620 | |
4.1394 | |
4.1321 | |
4.0712 | |
4.0630 | |
4.0506 | |
4.0203 | |
3.9879 | |
4.0172 | |
4.0076 | |
3.9472 | |
3.9432 | |
3.9462 | |
3.9500 | |
3.9384 | |
3.9648 | |
3.9918 | |
4.0347 | |
4.0635 | |
4.0029 | |
3.9089 | |
3.9078 | |
3.8782 | |
3.8802 | |
3.8275 | |
3.8192 | |
3.8435 | |
3.8830 | |
3.8907 | |
3.8715 | |
3.8739 | |
3.9198 | |
3.9003 | |
3.9362 | |
3.8804 | |
3.9249 | |
3.8940 | |
3.8523 | |
3.8209 | |
3.8861 | |
3.9031 | |
3.8330 | |
3.8364 | |
3.8411 | |
3.9454 | |
3.8873 | |
3.9165 | |
3.9095 | |
3.8786 | |
3.7783 | |
3.6891 | |
3.6970 | |
3.6639 | |
3.7109 | |
3.6437 | |
3.6635 | |
3.6161 | |
3.6409 | |
3.6303 | |
3.6509 | |
3.6861 | |
3.7478 | |
3.6961 | |
3.6834 | |
3.6082 | |
3.6595 | |
3.6449 | |
3.5945 | |
3.6066 | |
3.5811 | |
3.5640 | |
3.6006 | |
3.6691 | |
3.6635 | |
3.6806 | |
3.6891 | |
3.6446 | |
3.6848 | |
3.7150 | |
3.7576 | |
3.8331 | |
3.7448 | |
3.7404 | |
3.7818 | |
3.7807 | |
3.7325 | |
3.6871 | |
3.6897 | |
3.6884 | |
3.6434 | |
3.7177 | |
3.7171 | |
3.6922 | |
3.7535 | |
3.8220 | |
3.8450 | |
3.8628 | |
3.9254 | |
3.9331 | |
3.9721 | |
3.9807 | |
3.9687 | |
3.9310 | |
4.0296 | |
4.0863 | |
4.0374 | |
4.0543 | |
3.9959 | |
3.9664 | |
3.9106 | |
3.9875 | |
3.9916 | |
4.0017 | |
4.0061 | |
4.1238 | |
4.1618 | |
4.0963 | |
4.0698 | |
4.1041 | |
4.0597 | |
3.9881 | |
3.9585 | |
3.9520 | |
3.8978 | |
3.9127 | |
3.8243 | |
3.7864 | |
3.7576 | |
3.7585 | |
3.7198 | |
3.7472 | |
3.6909 | |
3.6856 | |
3.7254 | |
3.7755 | |
3.7516 | |
3.6816 | |
3.7144 | |
3.8018 | |
3.7939 | |
3.7596 | |
3.7281 | |
3.7033 | |
3.6869 | |
3.7668 | |
3.7298 | |
3.6688 | |
3.6742 | |
3.6245 | |
3.6521 | |
3.6280 | |
3.6767 | |
3.6763 | |
3.7128 | |
3.7768 |