Povijest dnevnih stopa CYP /GBP od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 1.6108 britanska funta
Minimalni na
1 ciparska funta = 1.1198 britanska funta
povijest Cijena GBP / CYP
Date | CYP/GBP |
| 1.4586 |
| 1.4663 |
| 1.4622 |
| 1.4653 |
| 1.4598 |
| 1.4570 |
| 1.4616 |
| 1.4616 |
| 1.4626 |
| 1.4576 |
| 1.4642 |
| 1.4560 |
| 1.4628 |
| 1.4707 |
| 1.4683 |
| 1.4816 |
| 1.4819 |
| 1.4750 |
| 1.4653 |
| 1.4657 |
| 1.4821 |
| 1.4951 |
| 1.4890 |
| 1.4838 |
| 1.4909 |
| 1.4884 |
| 1.4767 |
| 1.4755 |
| 1.4811 |
| 1.4816 |
| 1.4753 |
| 1.4681 |
| 1.4607 |
| 1.4667 |
| 1.4593 |
| 1.4692 |
| 1.4708 |
| 1.4643 |
| 1.4753 |
| 1.4690 |
| 1.4617 |
| 1.4691 |
| 1.4665 |
| 1.4589 |
| 1.4694 |
| 1.4721 |
| 1.4816 |
| 1.4856 |
| 1.4833 |
| 1.4897 |
| 1.5014 |
| 1.5114 |
| 1.5085 |
| 1.5057 |
| 1.5184 |
| 1.5028 |
| 1.5161 |
| 1.5090 |
| 1.5243 |
| 1.5011 |
| 1.5006 |
| 1.5156 |
| 1.5051 |
| 1.5122 |
| 1.5046 |
| 1.4918 |
| 1.4681 |
| 1.4709 |
| 1.4777 |
| 1.4803 |
| 1.5004 |
| 1.4867 |
| 1.4730 |
| 1.4937 |
| 1.4816 |
| 1.4977 |
| 1.4819 |
| 1.5267 |
| 1.4974 |
| 1.4806 |
| 1.4701 |
| 1.4592 |
| 1.4432 |
| 1.4403 |
| 1.4418 |
| 1.4306 |
| 1.4491 |
| 1.4510 |
| 1.4425 |
| 1.4715 |
| 1.4737 |
| 1.4674 |
| 1.4655 |
| 1.4584 |
| 1.4555 |
| 1.4526 |
| 1.4470 |
| 1.4632 |
| 1.4366 |
| 1.4371 |
| 1.4293 |
| 1.4371 |
| 1.4158 |
| 1.4276 |
| 1.4213 |
| 1.4276 |
| 1.4441 |
| 1.4270 |
| 1.4344 |
| 1.4286 |
| 1.4255 |
| 1.4323 |
| 1.4401 |
| 1.4588 |
| 1.4594 |
| 1.4536 |
| 1.4492 |
| 1.4337 |
| 1.4483 |
| 1.4597 |
| 1.4514 |
| 1.4412 |
| 1.4446 |
| 1.4525 |
| 1.4590 |
| 1.4586 |
| 1.4666 |
| 1.4584 |
| 1.4660 |
| 1.4649 |
| 1.4622 |
| 1.4540 |
| 1.4484 |
| 1.4604 |
| 1.4588 |
| 1.4741 |
| 1.4599 |
| 1.4632 |
| 1.4686 |
| 1.4617 |
| 1.4679 |
| 1.4694 |
| 1.4692 |
| 1.4743 |
| 1.4684 |
| 1.4680 |
| 1.4819 |
| 1.4854 |
| 1.4706 |
| 1.4797 |
| 1.4512 |
| 1.4598 |
| 1.4710 |
| 1.4650 |
| 1.4780 |
| 1.4774 |
| 1.4897 |
| 1.4980 |
| 1.5077 |
| 1.5170 |
| 1.5192 |
| 1.5364 |
| 1.5426 |
| 1.5508 |
| 1.5549 |
| 1.5577 |
| 1.5492 |
| 1.5295 |
| 1.5183 |
| 1.5329 |
| 1.5342 |
| 1.5393 |
| 1.5503 |
| 1.5530 |
| 1.5449 |
| 1.5503 |
| 1.5499 |
| 1.5679 |
| 1.5783 |
| 1.5345 |
| 1.5262 |
| 1.5417 |
| 1.5480 |
| 1.5334 |
| 1.5364 |
| 1.5604 |
| 1.5461 |
| 1.5443 |
| 1.5470 |
| 1.5610 |
| 1.5415 |
| 1.5331 |
| 1.5167 |
| 1.5224 |
| 1.5266 |
| 1.5285 |
| 1.4977 |
| 1.4970 |
| 1.4889 |
| 1.4921 |
| 1.4902 |
| 1.5085 |
| 1.5234 |
| 1.5860 |
| 1.5550 |
| 1.4898 |
| 1.4915 |
| 1.4342 |
| 1.4239 |
| 1.4432 |
| 1.4543 |
| 1.4417 |
| 1.4581 |
| 1.4649 |
| 1.4521 |
| 1.4597 |
| 1.4642 |
| 1.4342 |
| 1.4379 |
| 1.4626 |
| 1.4587 |
| 1.4612 |
| 1.4668 |
| 1.4751 |
| 1.4750 |
| 1.4689 |
| 1.4941 |
| 1.5258 |
| 1.5153 |
| 1.5109 |
| 1.5130 |
| 1.5289 |
| 1.5526 |
| 1.5520 |
| 1.5611 |
| 1.5867 |
| 1.5801 |
| 1.5584 |
| 1.5349 |
| 1.5371 |
| 1.5311 |
| 1.5252 |
| 1.5290 |
| 1.5291 |
| 1.5239 |
| 1.5174 |
| 1.5084 |
| 1.4991 |
| 1.4804 |
| 1.4613 |
| 1.4777 |
| 1.4819 |
| 1.4744 |
| 1.4724 |
| 1.4650 |
| 1.4633 |
| 1.4602 |
| 1.4523 |
| 1.4700 |
| 1.4792 |
| 1.4955 |
| 1.4981 |
| 1.4998 |
| 1.4839 |
| 1.5068 |
| 1.5226 |
| 1.5341 |
| 1.5411 |
| 1.5319 |
| 1.5373 |
| 1.5448 |
| 1.5246 |
| 1.5113 |
| 1.5225 |
| 1.4920 |
| 1.4926 |
| 1.5185 |
| 1.5109 |
| 1.5045 |
| 1.5000 |
| 1.5166 |
| 1.5310 |
| 1.5167 |
| 1.5206 |
| 1.5421 |
| 1.5479 |
| 1.5335 |
| 1.5263 |
| 1.5257 |
| 1.5228 |
| 1.5248 |
| 1.5115 |
| 1.5157 |
| 1.5134 |
| 1.5057 |
| 1.4988 |
| 1.5043 |
| 1.5013 |
| 1.4922 |
| 1.4998 |
| 1.5032 |
| 1.5025 |
| 1.4990 |
| 1.4968 |
| 1.4755 |
| 1.4896 |
| 1.4953 |
| 1.4949 |
| 1.5029 |
| 1.5162 |
| 1.5069 |
| 1.5142 |
| 1.5176 |
| 1.5153 |
| 1.5032 |
| 1.4975 |
| 1.5194 |
| 1.5071 |
| 1.5190 |
| 1.5166 |
| 1.5049 |
| 1.5074 |
| 1.5050 |
| 1.5269 |
| 1.5144 |
| 1.5191 |
| 1.5212 |
| 1.5208 |
| 1.5265 |
| 1.5102 |
| 1.5031 |
| 1.5120 |
| 1.5515 |
| 1.5724 |
| 1.5814 |
| 1.5647 |
| 1.5517 |
| 1.5463 |
| 1.5303 |
| 1.5266 |
| 1.5020 |
| 1.5117 |
| 1.5007 |
| 1.5017 |
| 1.4957 |
| 1.5101 |
| 1.4904 |
| 1.4840 |
| 1.4778 |
| 1.4544 |
| 1.4424 |
| 1.4453 |
| 1.4520 |
| 1.4475 |
| 1.4573 |
| 1.4597 |
| 1.4779 |
| 1.4837 |
| 1.4904 |
| 1.4767 |
| 1.4540 |
| 1.4542 |
| 1.4450 |
| 1.4726 |
| 1.4636 |
| 1.4680 |
| 1.5061 |
| 1.4861 |
| 1.4552 |
| 1.4550 |
| 1.4345 |
| 1.4333 |
| 1.4445 |
| 1.4607 |
| 1.4544 |
| 1.4677 |
| 1.5227 |
| 1.5318 |
| 1.5200 |
| 1.5422 |
| 1.5398 |
| 1.4906 |
| 1.4822 |
| 1.4650 |
| 1.4400 |
| 1.4325 |
| 1.4583 |
| 1.4726 |
| 1.4826 |
| 1.4523 |
| 1.4465 |
| 1.4339 |
| 1.4261 |
| 1.4549 |
| 1.4330 |
| 1.4224 |
| 1.3236 |
| 1.3417 |
| 1.3284 |
| 1.3019 |
| 1.3170 |
| 1.3459 |
| 1.3470 |
| 1.3336 |
| 1.3383 |
| 1.3598 |
| 1.3795 |
| 1.3641 |
| 1.3501 |
| 1.3320 |
| 1.3280 |
| 1.3228 |
| 1.3471 |
| 1.3277 |
| 1.3279 |
| 1.3149 |
| 1.3031 |
| 1.2933 |
| 1.2999 |
| 1.2767 |
| 1.2567 |
| 1.2551 |
| 1.2424 |
| 1.2342 |
| 1.2311 |
| 1.2017 |
| 1.1972 |
| 1.2078 |
| 1.2534 |
| 1.2441 |
| 1.2178 |
| 1.2288 |
| 1.2135 |
| 1.2275 |
| 1.2223 |
| 1.2039 |
| 1.1885 |
| 1.1951 |
| 1.1916 |
| 1.1891 |
| 1.1811 |
| 1.1906 |
| 1.1901 |
| 1.1874 |
| 1.1621 |
| 1.1543 |
| 1.1580 |
| 1.1596 |
| 1.1562 |
| 1.1610 |
| 1.1553 |
| 1.1465 |
| 1.1561 |
| 1.1551 |
| 1.1550 |
| 1.1510 |
| 1.1554 |
| 1.1591 |
| 1.1579 |
| 1.1589 |
| 1.1675 |
| 1.1690 |
| 1.1659 |
| 1.1675 |
| 1.1591 |
| 1.1630 |
| 1.1548 |
| 1.1575 |
| 1.1680 |
| 1.1670 |
| 1.1647 |
| 1.1463 |
| 1.1528 |
| 1.1374 |
| 1.1283 |
| 1.1289 |
| 1.1198 |
| 1.1251 |
| 1.1489 |
| 1.1477 |
| 1.1568 |
| 1.1507 |
| 1.1581 |
| 1.1545 |
| 1.1506 |
| 1.1455 |
| 1.1425 |
| 1.1451 |
| 1.1500 |
| 1.1537 |
| 1.1567 |
| 1.1463 |
| 1.1539 |
| 1.1640 |
| 1.1529 |
| 1.1528 |
| 1.1630 |
| 1.1516 |
| 1.1513 |
| 1.1684 |
| 1.1659 |
| 1.1759 |
| 1.1821 |
| 1.1867 |
| 1.1792 |
| 1.1665 |
| 1.1671 |
| 1.1765 |
| 1.1712 |
| 1.1658 |
| 1.1638 |
| 1.1684 |
| 1.1843 |
| 1.1859 |
| 1.1937 |
| 1.1749 |
| 1.1840 |
| 1.1798 |
| 1.1724 |
| 1.1640 |
| 1.1704 |
| 1.1679 |
| 1.1691 |
| 1.1684 |
| 1.1759 |
| 1.1709 |
| 1.1686 |
| 1.1747 |
| 1.1630 |
| 1.1521 |
| 1.1574 |
| 1.1735 |
| 1.1677 |
| 1.1487 |
| 1.1555 |
| 1.1567 |
| 1.1575 |
| 1.1715 |
| 1.1744 |
| 1.1600 |
| 1.1600 |
| 1.1505 |
| 1.1517 |
| 1.1602 |
| 1.1625 |
| 1.1597 |
| 1.1672 |
| 1.1818 |
| 1.1787 |
| 1.1820 |
| 1.1775 |
| 1.1757 |
| 1.1563 |
| 1.1364 |
| 1.1383 |
| 1.1432 |
| 1.1514 |
| 1.1718 |
| 1.1746 |
| 1.1748 |
| 1.1648 |
| 1.1578 |
| 1.1611 |
| 1.1693 |
| 1.1728 |
| 1.1713 |
| 1.1852 |
| 1.1922 |
| 1.1783 |
| 1.1778 |
| 1.1779 |
| 1.1732 |
| 1.1723 |
| 1.1822 |
| 1.1869 |
| 1.2003 |
| 1.1927 |
| 1.2081 |
| 1.2042 |
| 1.1755 |
| 1.1829 |
| 1.1811 |
| 1.1983 |
| 1.1997 |
| 1.1960 |
| 1.1905 |
| 1.1884 |
| 1.1871 |
| 1.1862 |
| 1.1779 |
| 1.1761 |
| 1.1620 |
| 1.1641 |
| 1.1649 |
| 1.1589 |
| 1.1487 |
| 1.1479 |
| 1.1459 |
| 1.1391 |
| 1.1256 |
| 1.1275 |
| 1.1355 |
| 1.1380 |
| 1.1465 |
| 1.1379 |
| 1.1299 |
| 1.1369 |
| 1.1444 |
| 1.1366 |
| 1.1443 |
| 1.1604 |
| 1.1411 |
| 1.1518 |
| 1.1346 |
| 1.1366 |
| 1.1305 |
| 1.1417 |
| 1.1426 |
| 1.1630 |
| 1.1445 |