Историја дневних износа CYP /GBP пошто понедељак, 8 март 2004.
Максимална је договор о
1 кипарска фунта = 1.6108 британска фунта
минималац на
1 кипарска фунта = 1.1198 британска фунта
Date | CYP/GBP |
---|---|
1.4741 | |
1.4586 | |
1.4663 | |
1.4622 | |
1.4653 | |
1.4598 | |
1.4570 | |
1.4616 | |
1.4616 | |
1.4626 | |
1.4576 | |
1.4642 | |
1.4560 | |
1.4628 | |
1.4707 | |
1.4683 | |
1.4816 | |
1.4819 | |
1.4750 | |
1.4653 | |
1.4657 | |
1.4821 | |
1.4951 | |
1.4890 | |
1.4838 | |
1.4909 | |
1.4884 | |
1.4767 | |
1.4755 | |
1.4811 | |
1.4816 | |
1.4753 | |
1.4681 | |
1.4607 | |
1.4667 | |
1.4593 | |
1.4692 | |
1.4708 | |
1.4643 | |
1.4753 | |
1.4690 | |
1.4617 | |
1.4691 | |
1.4665 | |
1.4589 | |
1.4694 | |
1.4721 | |
1.4816 | |
1.4856 | |
1.4833 | |
1.4897 | |
1.5014 | |
1.5114 | |
1.5085 | |
1.5057 | |
1.5184 | |
1.5028 | |
1.5161 | |
1.5090 | |
1.5243 | |
1.5011 | |
1.5006 | |
1.5156 | |
1.5051 | |
1.5122 | |
1.5046 | |
1.4918 | |
1.4681 | |
1.4709 | |
1.4777 | |
1.4803 | |
1.5004 | |
1.4867 | |
1.4730 | |
1.4937 | |
1.4816 | |
1.4977 | |
1.4819 | |
1.5267 | |
1.4974 | |
1.4806 | |
1.4701 | |
1.4592 | |
1.4432 | |
1.4403 | |
1.4418 | |
1.4306 | |
1.4491 | |
1.4510 | |
1.4425 | |
1.4715 | |
1.4737 | |
1.4674 | |
1.4655 | |
1.4584 | |
1.4555 | |
1.4526 | |
1.4470 | |
1.4632 | |
1.4366 | |
1.4371 | |
1.4293 | |
1.4371 | |
1.4158 | |
1.4276 | |
1.4213 | |
1.4276 | |
1.4441 | |
1.4270 | |
1.4344 | |
1.4286 | |
1.4255 | |
1.4323 | |
1.4401 | |
1.4588 | |
1.4594 | |
1.4536 | |
1.4492 | |
1.4337 | |
1.4483 | |
1.4597 | |
1.4514 | |
1.4412 | |
1.4446 | |
1.4525 | |
1.4590 | |
1.4586 | |
1.4666 | |
1.4584 | |
1.4660 | |
1.4649 | |
1.4622 | |
1.4540 | |
1.4484 | |
1.4604 | |
1.4588 | |
1.4741 | |
1.4599 | |
1.4632 | |
1.4686 | |
1.4617 | |
1.4679 | |
1.4694 | |
1.4692 | |
1.4743 | |
1.4684 | |
1.4680 | |
1.4819 | |
1.4854 | |
1.4706 | |
1.4797 | |
1.4512 | |
1.4598 | |
1.4710 | |
1.4650 | |
1.4780 | |
1.4774 | |
1.4897 | |
1.4980 | |
1.5077 | |
1.5170 | |
1.5192 | |
1.5364 | |
1.5426 | |
1.5508 | |
1.5549 | |
1.5577 | |
1.5492 | |
1.5295 | |
1.5183 | |
1.5329 | |
1.5342 | |
1.5393 | |
1.5503 | |
1.5530 | |
1.5449 | |
1.5503 | |
1.5499 | |
1.5679 | |
1.5783 | |
1.5345 | |
1.5262 | |
1.5417 | |
1.5480 | |
1.5334 | |
1.5364 | |
1.5604 | |
1.5461 | |
1.5443 | |
1.5470 | |
1.5610 | |
1.5415 | |
1.5331 | |
1.5167 | |
1.5224 | |
1.5266 | |
1.5285 | |
1.4977 | |
1.4970 | |
1.4889 | |
1.4921 | |
1.4902 | |
1.5085 | |
1.5234 | |
1.5860 | |
1.5550 | |
1.4898 | |
1.4915 | |
1.4342 | |
1.4239 | |
1.4432 | |
1.4543 | |
1.4417 | |
1.4581 | |
1.4649 | |
1.4521 | |
1.4597 | |
1.4642 | |
1.4342 | |
1.4379 | |
1.4626 | |
1.4587 | |
1.4612 | |
1.4668 | |
1.4751 | |
1.4750 | |
1.4689 | |
1.4941 | |
1.5258 | |
1.5153 | |
1.5109 | |
1.5130 | |
1.5289 | |
1.5526 | |
1.5520 | |
1.5611 | |
1.5867 | |
1.5801 | |
1.5584 | |
1.5349 | |
1.5371 | |
1.5311 | |
1.5252 | |
1.5290 | |
1.5291 | |
1.5239 | |
1.5174 | |
1.5084 | |
1.4991 | |
1.4804 | |
1.4613 | |
1.4777 | |
1.4819 | |
1.4744 | |
1.4724 | |
1.4650 | |
1.4633 | |
1.4602 | |
1.4523 | |
1.4700 | |
1.4792 | |
1.4955 | |
1.4981 | |
1.4998 | |
1.4839 | |
1.5068 | |
1.5226 | |
1.5341 | |
1.5411 | |
1.5319 | |
1.5373 | |
1.5448 | |
1.5246 | |
1.5113 | |
1.5225 | |
1.4920 | |
1.4926 | |
1.5185 | |
1.5109 | |
1.5045 | |
1.5000 | |
1.5166 | |
1.5310 | |
1.5167 | |
1.5206 | |
1.5421 | |
1.5479 | |
1.5335 | |
1.5263 | |
1.5257 | |
1.5228 | |
1.5248 | |
1.5115 | |
1.5157 | |
1.5134 | |
1.5057 | |
1.4988 | |
1.5043 | |
1.5013 | |
1.4922 | |
1.4998 | |
1.5032 | |
1.5025 | |
1.4990 | |
1.4968 | |
1.4755 | |
1.4896 | |
1.4953 | |
1.4949 | |
1.5029 | |
1.5162 | |
1.5069 | |
1.5142 | |
1.5176 | |
1.5153 | |
1.5032 | |
1.4975 | |
1.5194 | |
1.5071 | |
1.5190 | |
1.5166 | |
1.5049 | |
1.5074 | |
1.5050 | |
1.5269 | |
1.5144 | |
1.5191 | |
1.5212 | |
1.5208 | |
1.5265 | |
1.5102 | |
1.5031 | |
1.5120 | |
1.5515 | |
1.5724 | |
1.5814 | |
1.5647 | |
1.5517 | |
1.5463 | |
1.5303 | |
1.5266 | |
1.5020 | |
1.5117 | |
1.5007 | |
1.5017 | |
1.4957 | |
1.5101 | |
1.4904 | |
1.4840 | |
1.4778 | |
1.4544 | |
1.4424 | |
1.4453 | |
1.4520 | |
1.4475 | |
1.4573 | |
1.4597 | |
1.4779 | |
1.4837 | |
1.4904 | |
1.4767 | |
1.4540 | |
1.4542 | |
1.4450 | |
1.4726 | |
1.4636 | |
1.4680 | |
1.5061 | |
1.4861 | |
1.4552 | |
1.4550 | |
1.4345 | |
1.4333 | |
1.4445 | |
1.4607 | |
1.4544 | |
1.4677 | |
1.5227 | |
1.5318 | |
1.5200 | |
1.5422 | |
1.5398 | |
1.4906 | |
1.4822 | |
1.4650 | |
1.4400 | |
1.4325 | |
1.4583 | |
1.4726 | |
1.4826 | |
1.4523 | |
1.4465 | |
1.4339 | |
1.4261 | |
1.4549 | |
1.4330 | |
1.4224 | |
1.3236 | |
1.3417 | |
1.3284 | |
1.3019 | |
1.3170 | |
1.3459 | |
1.3470 | |
1.3336 | |
1.3383 | |
1.3598 | |
1.3795 | |
1.3641 | |
1.3501 | |
1.3320 | |
1.3280 | |
1.3228 | |
1.3471 | |
1.3277 | |
1.3279 | |
1.3149 | |
1.3031 | |
1.2933 | |
1.2999 | |
1.2767 | |
1.2567 | |
1.2551 | |
1.2424 | |
1.2342 | |
1.2311 | |
1.2017 | |
1.1972 | |
1.2078 | |
1.2534 | |
1.2441 | |
1.2178 | |
1.2288 | |
1.2135 | |
1.2275 | |
1.2223 | |
1.2039 | |
1.1885 | |
1.1951 | |
1.1916 | |
1.1891 | |
1.1811 | |
1.1906 | |
1.1901 | |
1.1874 | |
1.1621 | |
1.1543 | |
1.1580 | |
1.1596 | |
1.1562 | |
1.1610 | |
1.1553 | |
1.1465 | |
1.1561 | |
1.1551 | |
1.1550 | |
1.1510 | |
1.1554 | |
1.1591 | |
1.1579 | |
1.1589 | |
1.1675 | |
1.1690 | |
1.1659 | |
1.1675 | |
1.1591 | |
1.1630 | |
1.1548 | |
1.1575 | |
1.1680 | |
1.1670 | |
1.1647 | |
1.1463 | |
1.1528 | |
1.1374 | |
1.1283 | |
1.1289 | |
1.1198 | |
1.1251 | |
1.1489 | |
1.1477 | |
1.1568 | |
1.1507 | |
1.1581 | |
1.1545 | |
1.1506 | |
1.1455 | |
1.1425 | |
1.1451 | |
1.1500 | |
1.1537 | |
1.1567 | |
1.1463 | |
1.1539 | |
1.1640 | |
1.1529 | |
1.1528 | |
1.1630 | |
1.1516 | |
1.1513 | |
1.1684 | |
1.1659 | |
1.1759 | |
1.1821 | |
1.1867 | |
1.1792 | |
1.1665 | |
1.1671 | |
1.1765 | |
1.1712 | |
1.1658 | |
1.1638 | |
1.1684 | |
1.1843 | |
1.1859 | |
1.1937 | |
1.1749 | |
1.1840 | |
1.1798 | |
1.1724 | |
1.1640 | |
1.1704 | |
1.1679 | |
1.1691 | |
1.1684 | |
1.1759 | |
1.1709 | |
1.1686 | |
1.1747 | |
1.1630 | |
1.1521 | |
1.1574 | |
1.1735 | |
1.1677 | |
1.1487 | |
1.1555 | |
1.1567 | |
1.1575 | |
1.1715 | |
1.1744 | |
1.1600 | |
1.1600 | |
1.1505 | |
1.1517 | |
1.1602 | |
1.1625 | |
1.1597 | |
1.1672 | |
1.1818 | |
1.1787 | |
1.1820 | |
1.1775 | |
1.1757 | |
1.1563 | |
1.1364 | |
1.1383 | |
1.1432 | |
1.1514 | |
1.1718 | |
1.1746 | |
1.1748 | |
1.1648 | |
1.1578 | |
1.1611 | |
1.1693 | |
1.1728 | |
1.1713 | |
1.1852 | |
1.1922 | |
1.1783 | |
1.1778 | |
1.1779 | |
1.1732 | |
1.1723 | |
1.1822 | |
1.1869 | |
1.2003 | |
1.1927 | |
1.2081 | |
1.2042 | |
1.1755 | |
1.1829 | |
1.1811 | |
1.1983 | |
1.1997 | |
1.1960 | |
1.1905 | |
1.1884 | |
1.1871 | |
1.1862 | |
1.1779 | |
1.1761 | |
1.1620 | |
1.1641 | |
1.1649 | |
1.1589 | |
1.1487 | |
1.1479 | |
1.1459 | |
1.1391 | |
1.1256 | |
1.1275 | |
1.1355 | |
1.1380 | |
1.1465 | |
1.1379 | |
1.1299 | |
1.1369 | |
1.1444 | |
1.1366 | |
1.1443 | |
1.1604 | |
1.1411 | |
1.1518 | |
1.1346 | |
1.1366 | |
1.1305 | |
1.1417 | |
1.1426 | |
1.1630 | |
1.1445 |