Povijest dnevnih stopa CYP /HRK od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 13.1356 hrvatska kuna
Minimalni na
1 ciparska funta = 12.3101 hrvatska kuna
povijest Cijena HRK / CYP
| Date | CYP/HRK |
| | 12.8720 |
| | 12.8732 |
| | 12.8725 |
| | 12.8729 |
| | 12.8739 |
| | 12.8743 |
| | 12.8726 |
| | 12.8731 |
| | 12.8737 |
| | 12.8732 |
| | 12.8724 |
| | 12.8731 |
| | 12.8737 |
| | 12.8728 |
| | 12.8728 |
| | 12.8730 |
| | 12.8723 |
| | 12.8735 |
| | 12.8738 |
| | 12.8741 |
| | 12.8757 |
| | 12.8731 |
| | 12.8740 |
| | 12.8746 |
| | 12.8728 |
| | 12.8756 |
| | 12.8736 |
| | 12.8733 |
| | 12.8726 |
| | 12.8726 |
| | 12.8729 |
| | 12.8727 |
| | 12.8724 |
| | 12.8891 |
| | 12.8716 |
| | 12.8744 |
| | 12.8723 |
| | 12.8721 |
| | 12.8740 |
| | 12.8735 |
| | 12.8739 |
| | 12.8737 |
| | 12.8730 |
| | 12.8735 |
| | 12.8731 |
| | 12.8736 |
| | 12.8730 |
| | 12.8741 |
| | 12.8730 |
| | 12.8740 |
| | 12.8756 |
| | 12.8747 |
| | 12.8731 |
| | 12.8727 |
| | 12.8738 |
| | 12.8740 |
| | 12.8711 |
| | 12.8760 |
| | 12.8757 |
| | 12.8741 |
| | 12.8713 |
| | 12.8740 |
| | 12.8602 |
| | 12.8611 |
| | 12.9069 |
| | 12.8841 |
| | 12.9030 |
| | 12.8984 |
| | 12.8998 |
| | 12.8863 |
| | 12.8936 |
| | 12.8738 |
| | 12.8683 |
| | 12.8711 |
| | 12.8606 |
| | 12.8624 |
| | 12.8595 |
| | 12.7887 |
| | 12.8498 |
| | 12.8581 |
| | 12.8453 |
| | 12.8326 |
| | 12.8355 |
| | 12.7153 |
| | 12.8369 |
| | 12.8462 |
| | 12.8476 |
| | 12.8385 |
| | 12.8386 |
| | 12.8613 |
| | 12.8665 |
| | 12.8447 |
| | 12.8534 |
| | 12.8503 |
| | 12.9297 |
| | 12.8622 |
| | 12.8542 |
| | 12.8738 |
| | 12.9189 |
| | 12.9203 |
| | 12.9369 |
| | 12.9032 |
| | 12.9201 |
| | 12.9240 |
| | 12.8773 |
| | 12.8637 |
| | 12.8520 |
| | 12.8448 |
| | 12.8677 |
| | 12.8623 |
| | 12.8538 |
| | 12.8474 |
| | 12.8186 |
| | 12.8401 |
| | 12.8564 |
| | 12.8602 |
| | 12.8968 |
| | 12.8468 |
| | 12.8375 |
| | 12.8466 |
| | 12.8626 |
| | 12.8644 |
| | 12.8296 |
| | 12.8413 |
| | 12.8063 |
| | 12.8095 |
| | 12.8192 |
| | 12.7781 |
| | 12.7874 |
| | 12.8053 |
| | 12.8102 |
| | 12.8057 |
| | 12.8182 |
| | 12.8170 |
| | 12.8472 |
| | 12.8229 |
| | 12.8057 |
| | 12.7960 |
| | 12.8124 |
| | 12.8147 |
| | 12.7976 |
| | 12.8153 |
| | 12.8256 |
| | 12.8248 |
| | 12.8446 |
| | 12.8843 |
| | 12.8877 |
| | 12.9232 |
| | 12.9404 |
| | 12.9260 |
| | 13.0034 |
| | 12.9413 |
| | 12.9414 |
| | 12.9497 |
| | 12.9454 |
| | 12.9348 |
| | 12.9375 |
| | 12.9124 |
| | 12.9465 |
| | 12.9241 |
| | 12.9102 |
| | 12.9509 |
| | 12.9170 |
| | 12.8888 |
| | 12.8896 |
| | 12.8649 |
| | 12.8578 |
| | 12.9074 |
| | 12.9229 |
| | 12.9302 |
| | 12.9207 |
| | 12.9360 |
| | 12.9512 |
| | 12.9583 |
| | 12.9349 |
| | 12.9345 |
| | 12.9048 |
| | 12.8827 |
| | 12.8769 |
| | 12.8773 |
| | 12.8624 |
| | 12.8719 |
| | 12.8711 |
| | 12.7781 |
| | 12.7735 |
| | 12.8422 |
| | 12.8752 |
| | 12.8729 |
| | 12.9171 |
| | 12.9391 |
| | 13.0470 |
| | 12.9185 |
| | 12.9238 |
| | 12.9672 |
| | 12.9598 |
| | 12.9170 |
| | 12.9264 |
| | 12.9513 |
| | 12.9065 |
| | 12.9049 |
| | 12.9839 |
| | 13.0309 |
| | 13.0348 |
| | 12.9976 |
| | 12.9522 |
| | 12.8162 |
| | 12.7888 |
| | 12.7545 |
| | 12.7252 |
| | 12.7347 |
| | 12.7220 |
| | 12.7163 |
| | 12.7050 |
| | 12.7227 |
| | 12.7618 |
| | 12.7276 |
| | 12.7215 |
| | 12.7108 |
| | 12.7101 |
| | 12.7096 |
| | 12.7057 |
| | 12.7176 |
| | 12.7089 |
| | 12.7305 |
| | 12.7372 |
| | 12.7060 |
| | 12.6958 |
| | 12.6825 |
| | 12.6626 |
| | 12.6574 |
| | 12.6362 |
| | 12.6400 |
| | 12.6508 |
| | 12.6336 |
| | 12.6193 |
| | 12.6250 |
| | 12.7664 |
| | 12.6074 |
| | 12.6250 |
| | 12.6301 |
| | 12.6337 |
| | 12.6394 |
| | 12.6403 |
| | 12.6557 |
| | 12.6741 |
| | 12.6729 |
| | 12.6826 |
| | 12.6939 |
| | 12.6605 |
| | 12.6646 |
| | 12.6725 |
| | 12.7307 |
| | 12.7114 |
| | 12.6878 |
| | 12.6897 |
| | 12.6740 |
| | 12.6676 |
| | 12.6679 |
| | 12.6985 |
| | 12.6935 |
| | 12.6698 |
| | 12.6576 |
| | 12.6687 |
| | 12.6892 |
| | 12.6906 |
| | 12.7058 |
| | 12.6840 |
| | 12.6889 |
| | 12.6818 |
| | 12.6504 |
| | 12.6208 |
| | 12.6275 |
| | 12.6910 |
| | 12.6930 |
| | 12.6876 |
| | 12.7094 |
| | 12.6980 |
| | 12.6989 |
| | 12.6679 |
| | 12.6519 |
| | 12.6988 |
| | 12.6839 |
| | 12.6890 |
| | 12.6805 |
| | 12.6996 |
| | 12.7096 |
| | 12.6732 |
| | 12.6835 |
| | 12.6779 |
| | 12.6451 |
| | 12.6445 |
| | 12.6299 |
| | 12.6634 |
| | 12.6196 |
| | 12.6505 |
| | 12.6118 |
| | 12.6084 |
| | 12.6122 |
| | 12.6380 |
| | 12.6136 |
| | 12.6147 |
| | 12.6408 |
| | 12.6626 |
| | 12.6711 |
| | 12.6665 |
| | 12.6988 |
| | 12.6788 |
| | 12.7168 |
| | 12.6985 |
| | 12.7131 |
| | 12.7318 |
| | 12.7118 |
| | 12.7245 |
| | 12.7009 |
| | 12.6799 |
| | 12.7063 |
| | 12.7008 |
| | 12.7157 |
| | 12.7090 |
| | 12.9030 |
| | 12.8860 |
| | 12.8865 |
| | 12.9093 |
| | 12.9099 |
| | 12.9248 |
| | 12.9030 |
| | 12.8278 |
| | 12.8272 |
| | 12.8196 |
| | 12.8092 |
| | 12.7874 |
| | 12.7742 |
| | 12.7077 |
| | 12.6708 |
| | 12.6683 |
| | 12.6520 |
| | 12.6367 |
| | 12.6480 |
| | 12.6666 |
| | 12.6635 |
| | 12.6627 |
| | 12.6448 |
| | 12.6853 |
| | 12.6721 |
| | 12.6720 |
| | 12.6578 |
| | 12.6400 |
| | 12.6692 |
| | 12.7055 |
| | 12.6937 |
| | 12.6765 |
| | 12.7564 |
| | 12.7465 |
| | 12.6913 |
| | 12.7023 |
| | 12.6901 |
| | 12.7070 |
| | 12.6450 |
| | 12.6953 |
| | 12.6536 |
| | 12.6884 |
| | 12.7180 |
| | 12.7197 |
| | 12.7214 |
| | 12.7716 |
| | 12.8154 |
| | 12.8581 |
| | 12.9280 |
| | 12.9016 |
| | 12.8931 |
| | 12.8666 |
| | 12.8598 |
| | 12.8714 |
| | 12.8666 |
| | 12.8752 |
| | 12.8256 |
| | 12.8359 |
| | 12.8222 |
| | 12.8154 |
| | 12.8131 |
| | 12.8251 |
| | 12.8051 |
| | 12.8166 |
| | 12.8318 |
| | 12.7896 |
| | 12.8116 |
| | 12.7861 |
| | 12.7829 |
| | 12.7998 |
| | 12.7675 |
| | 12.7829 |
| | 12.7841 |
| | 12.8010 |
| | 12.7690 |
| | 12.8278 |
| | 12.8417 |
| | 12.8249 |
| | 12.8854 |
| | 12.7676 |
| | 12.8006 |
| | 12.7807 |
| | 12.7967 |
| | 12.8004 |
| | 12.7990 |
| | 12.7898 |
| | 12.7965 |
| | 12.8021 |
| | 12.8395 |
| | 12.8633 |
| | 12.8448 |
| | 12.9068 |
| | 12.9530 |
| | 13.0200 |
| | 12.9998 |
| | 13.0151 |
| | 13.0707 |
| | 13.1075 |
| | 13.0932 |
| | 13.0838 |
| | 13.0710 |
| | 13.0360 |
| | 13.0437 |
| | 13.0594 |
| | 13.0234 |
| | 13.0766 |
| | 13.0070 |
| | 13.0134 |
| | 13.0042 |
| | 12.4394 |
| | 12.5099 |
| | 12.4881 |
| | 12.4928 |
| | 12.5280 |
| | 12.5348 |
| | 12.5599 |
| | 12.5388 |
| | 12.5400 |
| | 12.5717 |
| | 12.5485 |
| | 12.4948 |
| | 12.5272 |
| | 12.4870 |
| | 12.4581 |
| | 12.5119 |
| | 12.5193 |
| | 12.4994 |
| | 12.5066 |
| | 12.5103 |
| | 12.4507 |
| | 12.4612 |
| | 12.5229 |
| | 12.4475 |
| | 12.4403 |
| | 12.4642 |
| | 12.5000 |
| | 12.5139 |
| | 12.5450 |
| | 12.5468 |
| | 12.5563 |
| | 12.4988 |
| | 12.5092 |
| | 12.5020 |
| | 12.5490 |
| | 12.6116 |
| | 12.6521 |
| | 12.6392 |
| | 12.6749 |
| | 12.6567 |
| | 12.5818 |
| | 12.5951 |
| | 12.5271 |
| | 12.5685 |
| | 12.6001 |
| | 12.5702 |
| | 12.6231 |
| | 12.6200 |
| | 12.6123 |
| | 12.5100 |
| | 12.5521 |
| | 12.5716 |
| | 12.5778 |
| | 12.6026 |
| | 12.5169 |
| | 12.5637 |
| | 12.4984 |
| | 12.5742 |
| | 12.5864 |
| | 12.6155 |
| | 12.6340 |
| | 12.6643 |
| | 12.6457 |
| | 12.6819 |
| | 12.7255 |
| | 12.5879 |
| | 12.5626 |
| | 12.4969 |
| | 12.4641 |
| | 12.4284 |
| | 12.4317 |
| | 12.3927 |
| | 12.3763 |
| | 12.3556 |
| | 12.3647 |
| | 12.3733 |
| | 12.4208 |
| | 12.3818 |
| | 12.4083 |
| | 12.3857 |
| | 12.3970 |
| | 12.5152 |
| | 12.4056 |
| | 12.3976 |
| | 12.4947 |
| | 12.5085 |
| | 12.5950 |
| | 12.5007 |
| | 12.5576 |
| | 12.5185 |
| | 12.4950 |
| | 12.4977 |
| | 12.4993 |
| | 12.4980 |
| | 12.5235 |
| | 12.5565 |
| | 12.6199 |
| | 12.6303 |
| | 12.5968 |
| | 12.6112 |
| | 12.6592 |
| | 12.6752 |
| | 12.6272 |
| | 12.7513 |
| | 12.5728 |
| | 12.5414 |
| | 12.5873 |
| | 12.5855 |
| | 12.6165 |
| | 12.5930 |
| | 12.6208 |
| | 12.6707 |
| | 12.7441 |
| | 12.7046 |
| | 12.6657 |
| | 12.7206 |
| | 12.5989 |
| | 12.6087 |
| | 12.5664 |
| | 12.6013 |
| | 12.4714 |
| | 12.4648 |
| | 12.4865 |
| | 12.5285 |
| | 12.5133 |
| | 12.5075 |
| | 12.4733 |
| | 12.4895 |
| | 12.5309 |
| | 12.4975 |
| | 12.5178 |
| | 12.5069 |
| | 12.5274 |
| | 12.5584 |
| | 12.6439 |
| | 12.6339 |
| | 12.6363 |
| | 12.6653 |
| | 12.7620 |
| | 12.7024 |
| | 12.7646 |
| | 12.8203 |
| | 12.8505 |
| | 12.8381 |
| | 12.8198 |
| | 12.8337 |
| | 12.9314 |
| | 12.8214 |
| | 12.9278 |
| | 13.0254 |
| | 13.0573 |
| | 12.8302 |
| | 12.8867 |
| | 12.9063 |
| | 12.9536 |
| | 12.9228 |
| | 12.9197 |
| | 12.9562 |
| | 12.7875 |
| | 12.7761 |
| | 12.8208 |
| | 12.8801 |
| | 12.9894 |
| | 12.9162 |
| | 12.6681 |
| | 12.6208 |
| | 12.6266 |
| | 12.6102 |
| | 12.5940 |
| | 12.5616 |
| | 12.5866 |
| | 12.5880 |
| | 12.6021 |
| | 12.6064 |
| | 12.6107 |
| | 12.5441 |
| | 12.5758 |
| | 12.5940 |
| | 12.6831 |
| | 12.6661 |
| | 12.5568 |
| | 12.6129 |
| | 12.6796 |
| | 12.6895 |
| | 12.7316 |
| | 12.9593 |
| | 12.7871 |
| | 12.7875 |
| | 12.6484 |
| | 12.6807 |
| | 12.8434 |
| | 12.8727 |