Историја дневних износа CYP /HRK пошто среда, 10 март 2004.
Максимална је договор о
1 кипарска фунта = 13.1356 хрватска куна
минималац на
1 кипарска фунта = 12.3101 хрватска куна
Date | CYP/HRK |
---|---|
12.8748 | |
12.8720 | |
12.8732 | |
12.8725 | |
12.8729 | |
12.8739 | |
12.8743 | |
12.8726 | |
12.8731 | |
12.8737 | |
12.8732 | |
12.8724 | |
12.8731 | |
12.8737 | |
12.8728 | |
12.8728 | |
12.8730 | |
12.8723 | |
12.8735 | |
12.8738 | |
12.8741 | |
12.8757 | |
12.8731 | |
12.8740 | |
12.8746 | |
12.8728 | |
12.8756 | |
12.8736 | |
12.8733 | |
12.8726 | |
12.8726 | |
12.8729 | |
12.8727 | |
12.8724 | |
12.8891 | |
12.8716 | |
12.8744 | |
12.8723 | |
12.8721 | |
12.8740 | |
12.8735 | |
12.8739 | |
12.8737 | |
12.8730 | |
12.8735 | |
12.8731 | |
12.8736 | |
12.8730 | |
12.8741 | |
12.8730 | |
12.8740 | |
12.8756 | |
12.8747 | |
12.8731 | |
12.8727 | |
12.8738 | |
12.8740 | |
12.8711 | |
12.8760 | |
12.8757 | |
12.8741 | |
12.8713 | |
12.8740 | |
12.8602 | |
12.8611 | |
12.9069 | |
12.8841 | |
12.9030 | |
12.8984 | |
12.8998 | |
12.8863 | |
12.8936 | |
12.8738 | |
12.8683 | |
12.8711 | |
12.8606 | |
12.8624 | |
12.8595 | |
12.7887 | |
12.8498 | |
12.8581 | |
12.8453 | |
12.8326 | |
12.8355 | |
12.7153 | |
12.8369 | |
12.8462 | |
12.8476 | |
12.8385 | |
12.8386 | |
12.8613 | |
12.8665 | |
12.8447 | |
12.8534 | |
12.8503 | |
12.9297 | |
12.8622 | |
12.8542 | |
12.8738 | |
12.9189 | |
12.9203 | |
12.9369 | |
12.9032 | |
12.9201 | |
12.9240 | |
12.8773 | |
12.8637 | |
12.8520 | |
12.8448 | |
12.8677 | |
12.8623 | |
12.8538 | |
12.8474 | |
12.8186 | |
12.8401 | |
12.8564 | |
12.8602 | |
12.8968 | |
12.8468 | |
12.8375 | |
12.8466 | |
12.8626 | |
12.8644 | |
12.8296 | |
12.8413 | |
12.8063 | |
12.8095 | |
12.8192 | |
12.7781 | |
12.7874 | |
12.8053 | |
12.8102 | |
12.8057 | |
12.8182 | |
12.8170 | |
12.8472 | |
12.8229 | |
12.8057 | |
12.7960 | |
12.8124 | |
12.8147 | |
12.7976 | |
12.8153 | |
12.8256 | |
12.8248 | |
12.8446 | |
12.8843 | |
12.8877 | |
12.9232 | |
12.9404 | |
12.9260 | |
13.0034 | |
12.9413 | |
12.9414 | |
12.9497 | |
12.9454 | |
12.9348 | |
12.9375 | |
12.9124 | |
12.9465 | |
12.9241 | |
12.9102 | |
12.9509 | |
12.9170 | |
12.8888 | |
12.8896 | |
12.8649 | |
12.8578 | |
12.9074 | |
12.9229 | |
12.9302 | |
12.9207 | |
12.9360 | |
12.9512 | |
12.9583 | |
12.9349 | |
12.9345 | |
12.9048 | |
12.8827 | |
12.8769 | |
12.8773 | |
12.8624 | |
12.8719 | |
12.8711 | |
12.7781 | |
12.7735 | |
12.8422 | |
12.8752 | |
12.8729 | |
12.9171 | |
12.9391 | |
13.0470 | |
12.9185 | |
12.9238 | |
12.9672 | |
12.9598 | |
12.9170 | |
12.9264 | |
12.9513 | |
12.9065 | |
12.9049 | |
12.9839 | |
13.0309 | |
13.0348 | |
12.9976 | |
12.9522 | |
12.8162 | |
12.7888 | |
12.7545 | |
12.7252 | |
12.7347 | |
12.7220 | |
12.7163 | |
12.7050 | |
12.7227 | |
12.7618 | |
12.7276 | |
12.7215 | |
12.7108 | |
12.7101 | |
12.7096 | |
12.7057 | |
12.7176 | |
12.7089 | |
12.7305 | |
12.7372 | |
12.7060 | |
12.6958 | |
12.6825 | |
12.6626 | |
12.6574 | |
12.6362 | |
12.6400 | |
12.6508 | |
12.6336 | |
12.6193 | |
12.6250 | |
12.7664 | |
12.6074 | |
12.6250 | |
12.6301 | |
12.6337 | |
12.6394 | |
12.6403 | |
12.6557 | |
12.6741 | |
12.6729 | |
12.6826 | |
12.6939 | |
12.6605 | |
12.6646 | |
12.6725 | |
12.7307 | |
12.7114 | |
12.6878 | |
12.6897 | |
12.6740 | |
12.6676 | |
12.6679 | |
12.6985 | |
12.6935 | |
12.6698 | |
12.6576 | |
12.6687 | |
12.6892 | |
12.6906 | |
12.7058 | |
12.6840 | |
12.6889 | |
12.6818 | |
12.6504 | |
12.6208 | |
12.6275 | |
12.6910 | |
12.6930 | |
12.6876 | |
12.7094 | |
12.6980 | |
12.6989 | |
12.6679 | |
12.6519 | |
12.6988 | |
12.6839 | |
12.6890 | |
12.6805 | |
12.6996 | |
12.7096 | |
12.6732 | |
12.6835 | |
12.6779 | |
12.6451 | |
12.6445 | |
12.6299 | |
12.6634 | |
12.6196 | |
12.6505 | |
12.6118 | |
12.6084 | |
12.6122 | |
12.6380 | |
12.6136 | |
12.6147 | |
12.6408 | |
12.6626 | |
12.6711 | |
12.6665 | |
12.6988 | |
12.6788 | |
12.7168 | |
12.6985 | |
12.7131 | |
12.7318 | |
12.7118 | |
12.7245 | |
12.7009 | |
12.6799 | |
12.7063 | |
12.7008 | |
12.7157 | |
12.7090 | |
12.9030 | |
12.8860 | |
12.8865 | |
12.9093 | |
12.9099 | |
12.9248 | |
12.9030 | |
12.8278 | |
12.8272 | |
12.8196 | |
12.8092 | |
12.7874 | |
12.7742 | |
12.7077 | |
12.6708 | |
12.6683 | |
12.6520 | |
12.6367 | |
12.6480 | |
12.6666 | |
12.6635 | |
12.6627 | |
12.6448 | |
12.6853 | |
12.6721 | |
12.6720 | |
12.6578 | |
12.6400 | |
12.6692 | |
12.7055 | |
12.6937 | |
12.6765 | |
12.7564 | |
12.7465 | |
12.6913 | |
12.7023 | |
12.6901 | |
12.7070 | |
12.6450 | |
12.6953 | |
12.6536 | |
12.6884 | |
12.7180 | |
12.7197 | |
12.7214 | |
12.7716 | |
12.8154 | |
12.8581 | |
12.9280 | |
12.9016 | |
12.8931 | |
12.8666 | |
12.8598 | |
12.8714 | |
12.8666 | |
12.8752 | |
12.8256 | |
12.8359 | |
12.8222 | |
12.8154 | |
12.8131 | |
12.8251 | |
12.8051 | |
12.8166 | |
12.8318 | |
12.7896 | |
12.8116 | |
12.7861 | |
12.7829 | |
12.7998 | |
12.7675 | |
12.7829 | |
12.7841 | |
12.8010 | |
12.7690 | |
12.8278 | |
12.8417 | |
12.8249 | |
12.8854 | |
12.7676 | |
12.8006 | |
12.7807 | |
12.7967 | |
12.8004 | |
12.7990 | |
12.7898 | |
12.7965 | |
12.8021 | |
12.8395 | |
12.8633 | |
12.8448 | |
12.9068 | |
12.9530 | |
13.0200 | |
12.9998 | |
13.0151 | |
13.0707 | |
13.1075 | |
13.0932 | |
13.0838 | |
13.0710 | |
13.0360 | |
13.0437 | |
13.0594 | |
13.0234 | |
13.0766 | |
13.0070 | |
13.0134 | |
13.0042 | |
12.4394 | |
12.5099 | |
12.4881 | |
12.4928 | |
12.5280 | |
12.5348 | |
12.5599 | |
12.5388 | |
12.5400 | |
12.5717 | |
12.5485 | |
12.4948 | |
12.5272 | |
12.4870 | |
12.4581 | |
12.5119 | |
12.5193 | |
12.4994 | |
12.5066 | |
12.5103 | |
12.4507 | |
12.4612 | |
12.5229 | |
12.4475 | |
12.4403 | |
12.4642 | |
12.5000 | |
12.5139 | |
12.5450 | |
12.5468 | |
12.5563 | |
12.4988 | |
12.5092 | |
12.5020 | |
12.5490 | |
12.6116 | |
12.6521 | |
12.6392 | |
12.6749 | |
12.6567 | |
12.5818 | |
12.5951 | |
12.5271 | |
12.5685 | |
12.6001 | |
12.5702 | |
12.6231 | |
12.6200 | |
12.6123 | |
12.5100 | |
12.5521 | |
12.5716 | |
12.5778 | |
12.6026 | |
12.5169 | |
12.5637 | |
12.4984 | |
12.5742 | |
12.5864 | |
12.6155 | |
12.6340 | |
12.6643 | |
12.6457 | |
12.6819 | |
12.7255 | |
12.5879 | |
12.5626 | |
12.4969 | |
12.4641 | |
12.4284 | |
12.4317 | |
12.3927 | |
12.3763 | |
12.3556 | |
12.3647 | |
12.3733 | |
12.4208 | |
12.3818 | |
12.4083 | |
12.3857 | |
12.3970 | |
12.5152 | |
12.4056 | |
12.3976 | |
12.4947 | |
12.5085 | |
12.5950 | |
12.5007 | |
12.5576 | |
12.5185 | |
12.4950 | |
12.4977 | |
12.4993 | |
12.4980 | |
12.5235 | |
12.5565 | |
12.6199 | |
12.6303 | |
12.5968 | |
12.6112 | |
12.6592 | |
12.6752 | |
12.6272 | |
12.7513 | |
12.5728 | |
12.5414 | |
12.5873 | |
12.5855 | |
12.6165 | |
12.5930 | |
12.6208 | |
12.6707 | |
12.7441 | |
12.7046 | |
12.6657 | |
12.7206 | |
12.5989 | |
12.6087 | |
12.5664 | |
12.6013 | |
12.4714 | |
12.4648 | |
12.4865 | |
12.5285 | |
12.5133 | |
12.5075 | |
12.4733 | |
12.4895 | |
12.5309 | |
12.4975 | |
12.5178 | |
12.5069 | |
12.5274 | |
12.5584 | |
12.6439 | |
12.6339 | |
12.6363 | |
12.6653 | |
12.7620 | |
12.7024 | |
12.7646 | |
12.8203 | |
12.8505 | |
12.8381 | |
12.8198 | |
12.8337 | |
12.9314 | |
12.8214 | |
12.9278 | |
13.0254 | |
13.0573 | |
12.8302 | |
12.8867 | |
12.9063 | |
12.9536 | |
12.9228 | |
12.9197 | |
12.9562 | |
12.7875 | |
12.7761 | |
12.8208 | |
12.8801 | |
12.9894 | |
12.9162 | |
12.6681 | |
12.6208 | |
12.6266 | |
12.6102 | |
12.5940 | |
12.5616 | |
12.5866 | |
12.5880 | |
12.6021 | |
12.6064 | |
12.6107 | |
12.5441 | |
12.5758 | |
12.5940 | |
12.6831 | |
12.6661 | |
12.5568 | |
12.6129 | |
12.6796 | |
12.6895 | |
12.7316 | |
12.9593 | |
12.7871 | |
12.7875 | |
12.6484 | |
12.6807 | |
12.8434 |