Povijesni ciparska funta / makedonski denar

Povijest dnevnih stopa CYP /MKD od Petak, 5 Ožujak 2004.

Najveća je dogovor o

1 ciparska funta = 107.9366 makedonski denar

Minimalni na

1 ciparska funta = 102.8376 makedonski denar

povijest Cijena MKD / CYP

Date CYP/MKD
105.2714
105.2823
105.2292
105.2750
105.1162
105.3450
105.2562
105.2698
105.2422
105.1301
105.1065
105.2750
105.1075
105.0957
105.1026
105.1338
105.1082
105.1340
105.1301
105.3020
105.3204
105.1038
105.2963
105.1349
105.2886
105.2938
105.2193
105.2485
105.1089
105.0542
105.1046
105.1041
105.0978
105.0773
105.0853
105.2794
105.0901
104.9987
105.0997
105.2584
105.3946
105.1084
105.1436
105.2657
105.3226
105.1265
105.2569
105.2512
105.2567
105.2054
104.9355
105.3503
105.2427
105.2352
105.3278
105.3202
105.2688
105.3488
105.2994
105.2668
105.2871
105.3382
105.1138
105.3428
105.5037
105.3151
105.3491
105.2196
105.2155
105.3182
105.2473
105.2434
104.7769
105.3927
105.7506
105.3563
105.5926
104.9276
105.5712
105.1955
105.4757
105.4098
105.1930
104.9683
105.1636
105.2994
105.2999
105.3014
104.7901
105.3792
105.2555
105.3712
104.5058
105.2285
105.2247
105.1873
105.3098
105.3320
105.2965
105.2748
105.2393
105.3298
105.4007
105.2244
105.2825
105.2787
105.3288
105.9830
105.2663
105.2962
105.3011
104.8664
105.2987
105.2656
105.2955
105.2729
105.3033
105.3447
105.2657
105.3179
105.2782
105.2483
105.3288
105.2746
105.2483
105.1620
105.1571
105.2821
105.1466
105.1147
105.2611
105.2750
105.2611
105.1610
105.4185
105.2389
105.3045
105.3102
105.3196
105.2374
105.3057
105.2697
105.3172
105.2410
105.3266
105.3223
105.2340
105.0279
105.3213
105.2739
105.8798
105.3375
105.3044
105.3040
105.2685
105.3126
105.3418
105.2727
105.3257
105.2688
105.2811
105.4422
105.2939
105.4756
105.2334
105.3028
105.3713
105.3385
105.3032
105.3136
105.3373
105.2845
105.2902
105.2861
105.2733
105.3394
105.4019
105.2121
105.2886
105.3050
105.2539
105.2934
105.2850
105.2369
105.2639
105.4448
105.3891
105.2784
105.3079
105.3269
105.4089
105.8979
105.4937
105.2145
105.3488
105.9485
105.2897
105.2719
105.2268
105.2454
105.0879
105.4491
105.1077
105.5733
105.0915
105.0146
105.4257
105.1771
105.2266
105.3317
105.3777
105.0824
105.2745
105.0679
105.0423
105.0544
105.1255
105.1101
105.2603
105.1595
105.0887
105.1393
105.0723
105.1718
105.0710
105.0742
105.2886
105.0892
105.0795
105.0708
104.7176
105.0643
104.9982
105.0455
105.0829
105.0759
105.3459
105.0393
104.6535
105.1685
105.1668
104.5251
105.1911
105.3652
105.3382
105.5290
105.1472
105.1169
105.1210
105.2071
105.5090
105.1776
105.2464
105.0636
105.1142
105.1540
105.1263
105.3042
105.4409
105.3216
105.7995
105.1549
105.2821
105.6825
105.1198
105.1612
106.1833
105.6351
105.0200
105.2734
104.6149
105.1625
105.0154
105.1682
104.7485
105.1466
105.0701
105.0125
105.0590
105.2158
105.2066
105.2123
105.2073
105.1858
105.2148
105.2415
105.2053
105.2177
105.2068
105.1873
105.2266
105.2252
105.2066
105.2032
105.1998
105.1974
104.8294
105.2117
105.2083
105.2104
105.2010
105.1812
105.2375
105.2225
105.2193
105.5384
105.1473
105.1950
105.1825
105.1940
105.1868
105.2524
105.1974
105.1812
105.3759
105.2087
105.2029
104.5736
105.2451
105.3325
105.2153
105.2015
105.1998
105.2182
105.2181
105.2293
104.9541
105.2309
105.2182
105.1772
105.2099
105.2270
105.1912
105.2082
106.0813
105.1979
105.2468
105.2111
105.5485
105.1998
105.2466
105.2379
105.0532
105.0973
105.2111
105.2065
105.2234
104.9901
105.3706
104.8859
104.5134
104.9918
104.8825
104.7783
104.8842
104.8791
105.3079
104.8347
104.8415
104.8722
104.8535
104.8876
104.8654
104.8842
104.8466
104.8569
104.8722
104.8910
104.2179
104.8586
104.8552
104.8654
104.8330
105.0534
104.6963
104.7544
104.7133
105.1132
104.7014
104.7766
104.6535
104.6399
104.7800
105.0141
105.1063
104.3631
105.1337
105.0209
104.8312
105.2601
104.8176
104.9953
105.2054
104.9901
105.0335
105.2287
104.9941
105.1834
104.6846
105.2251
104.9445
105.0368
104.9225
105.5342
105.2179
105.1795
105.0980
105.4093
105.1183
105.0438
104.9379
104.9645
105.1649
105.0113
104.8755
105.1897
105.3337
105.2295
105.2774
105.3650
104.9148
105.1398
104.9652
105.0187
105.4352
104.9737
104.9225
105.0016
104.1076
104.9018
104.7984
104.8121
104.8030
104.9917
104.9057
104.6906
104.7335
105.0011
104.7465
104.7250
104.8584
104.8632
104.6758
104.7675
104.8895
104.8036
104.7882
104.8456
104.6544
104.6915
105.0216
104.7684
104.8658
104.8615
105.0812
104.8384
104.8734
104.8647
104.8835
104.8377
104.9669
104.8008
104.8044
105.1668
104.9672
104.8348
104.8599
105.2982
104.8242
105.0535
104.9361
104.9423
104.9134
104.8820
104.8813
104.9944
104.9734
104.7701
104.9455
104.7947
105.2620
104.9614
104.9332
104.6476
104.7092
104.9621
104.8941
104.7962
104.9110
104.8401
105.2343
104.7579
105.0153
104.7547
104.8499
104.7542
104.7426
104.8904
104.8562
104.8543
104.8314
104.7398
104.7655
104.9095
104.9045
104.7465
105.0341
104.6711
104.7465
105.5765
104.7861
104.5309
105.0455
104.8203
105.3587
104.7470
104.7899
105.0674
104.8056
104.8876
104.9006
104.9811
104.7562
104.8837
104.9462
104.9090
104.8401
104.8880
105.0392
105.0776
105.0146
105.7358
104.2334
104.6026
104.6853
104.6199
105.1497
104.9565
104.6228
104.7038
104.9975
104.9146
104.6194
104.8051
104.4651
104.8379
104.7723
104.7771
104.7193
104.7672
104.7713
105.3177
105.0132
104.7755
104.3636
104.9379
104.8528
105.0549
105.0476
104.9661
104.9350
104.8220
105.0204
105.2415
104.8916
104.6037
104.6599
104.7600
104.8798
104.8410
104.9312
104.8640
104.3783
104.8711
104.7362
104.8415
104.8119
104.6655
105.4733
104.9693
105.1550
104.7229
105.0610
104.9020
104.7514
104.8859
104.8206
104.8582
105.1014
104.7484
104.6875
105.1468
105.1115
104.9864
104.8222
104.8811
104.2553
104.9121
105.0147
104.6961
104.6910
105.0040
104.9134
104.8863
104.6896
104.8176
105.3192
104.8249
104.8234
105.0899
104.7655
104.9174
104.7439
104.9486
104.6539
104.5204
105.0335
104.8126
104.6870
105.0431