Povijest dnevnih stopa CYP /MKD od Petak, 5 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 107.9366 makedonski denar
Minimalni na
1 ciparska funta = 102.8376 makedonski denar
povijest Cijena MKD / CYP
Date | CYP/MKD |
| 105.2714 |
| 105.2823 |
| 105.2292 |
| 105.2750 |
| 105.1162 |
| 105.3450 |
| 105.2562 |
| 105.2698 |
| 105.2422 |
| 105.1301 |
| 105.1065 |
| 105.2750 |
| 105.1075 |
| 105.0957 |
| 105.1026 |
| 105.1338 |
| 105.1082 |
| 105.1340 |
| 105.1301 |
| 105.3020 |
| 105.3204 |
| 105.1038 |
| 105.2963 |
| 105.1349 |
| 105.2886 |
| 105.2938 |
| 105.2193 |
| 105.2485 |
| 105.1089 |
| 105.0542 |
| 105.1046 |
| 105.1041 |
| 105.0978 |
| 105.0773 |
| 105.0853 |
| 105.2794 |
| 105.0901 |
| 104.9987 |
| 105.0997 |
| 105.2584 |
| 105.3946 |
| 105.1084 |
| 105.1436 |
| 105.2657 |
| 105.3226 |
| 105.1265 |
| 105.2569 |
| 105.2512 |
| 105.2567 |
| 105.2054 |
| 104.9355 |
| 105.3503 |
| 105.2427 |
| 105.2352 |
| 105.3278 |
| 105.3202 |
| 105.2688 |
| 105.3488 |
| 105.2994 |
| 105.2668 |
| 105.2871 |
| 105.3382 |
| 105.1138 |
| 105.3428 |
| 105.5037 |
| 105.3151 |
| 105.3491 |
| 105.2196 |
| 105.2155 |
| 105.3182 |
| 105.2473 |
| 105.2434 |
| 104.7769 |
| 105.3927 |
| 105.7506 |
| 105.3563 |
| 105.5926 |
| 104.9276 |
| 105.5712 |
| 105.1955 |
| 105.4757 |
| 105.4098 |
| 105.1930 |
| 104.9683 |
| 105.1636 |
| 105.2994 |
| 105.2999 |
| 105.3014 |
| 104.7901 |
| 105.3792 |
| 105.2555 |
| 105.3712 |
| 104.5058 |
| 105.2285 |
| 105.2247 |
| 105.1873 |
| 105.3098 |
| 105.3320 |
| 105.2965 |
| 105.2748 |
| 105.2393 |
| 105.3298 |
| 105.4007 |
| 105.2244 |
| 105.2825 |
| 105.2787 |
| 105.3288 |
| 105.9830 |
| 105.2663 |
| 105.2962 |
| 105.3011 |
| 104.8664 |
| 105.2987 |
| 105.2656 |
| 105.2955 |
| 105.2729 |
| 105.3033 |
| 105.3447 |
| 105.2657 |
| 105.3179 |
| 105.2782 |
| 105.2483 |
| 105.3288 |
| 105.2746 |
| 105.2483 |
| 105.1620 |
| 105.1571 |
| 105.2821 |
| 105.1466 |
| 105.1147 |
| 105.2611 |
| 105.2750 |
| 105.2611 |
| 105.1610 |
| 105.4185 |
| 105.2389 |
| 105.3045 |
| 105.3102 |
| 105.3196 |
| 105.2374 |
| 105.3057 |
| 105.2697 |
| 105.3172 |
| 105.2410 |
| 105.3266 |
| 105.3223 |
| 105.2340 |
| 105.0279 |
| 105.3213 |
| 105.2739 |
| 105.8798 |
| 105.3375 |
| 105.3044 |
| 105.3040 |
| 105.2685 |
| 105.3126 |
| 105.3418 |
| 105.2727 |
| 105.3257 |
| 105.2688 |
| 105.2811 |
| 105.4422 |
| 105.2939 |
| 105.4756 |
| 105.2334 |
| 105.3028 |
| 105.3713 |
| 105.3385 |
| 105.3032 |
| 105.3136 |
| 105.3373 |
| 105.2845 |
| 105.2902 |
| 105.2861 |
| 105.2733 |
| 105.3394 |
| 105.4019 |
| 105.2121 |
| 105.2886 |
| 105.3050 |
| 105.2539 |
| 105.2934 |
| 105.2850 |
| 105.2369 |
| 105.2639 |
| 105.4448 |
| 105.3891 |
| 105.2784 |
| 105.3079 |
| 105.3269 |
| 105.4089 |
| 105.8979 |
| 105.4937 |
| 105.2145 |
| 105.3488 |
| 105.9485 |
| 105.2897 |
| 105.2719 |
| 105.2268 |
| 105.2454 |
| 105.0879 |
| 105.4491 |
| 105.1077 |
| 105.5733 |
| 105.0915 |
| 105.0146 |
| 105.4257 |
| 105.1771 |
| 105.2266 |
| 105.3317 |
| 105.3777 |
| 105.0824 |
| 105.2745 |
| 105.0679 |
| 105.0423 |
| 105.0544 |
| 105.1255 |
| 105.1101 |
| 105.2603 |
| 105.1595 |
| 105.0887 |
| 105.1393 |
| 105.0723 |
| 105.1718 |
| 105.0710 |
| 105.0742 |
| 105.2886 |
| 105.0892 |
| 105.0795 |
| 105.0708 |
| 104.7176 |
| 105.0643 |
| 104.9982 |
| 105.0455 |
| 105.0829 |
| 105.0759 |
| 105.3459 |
| 105.0393 |
| 104.6535 |
| 105.1685 |
| 105.1668 |
| 104.5251 |
| 105.1911 |
| 105.3652 |
| 105.3382 |
| 105.5290 |
| 105.1472 |
| 105.1169 |
| 105.1210 |
| 105.2071 |
| 105.5090 |
| 105.1776 |
| 105.2464 |
| 105.0636 |
| 105.1142 |
| 105.1540 |
| 105.1263 |
| 105.3042 |
| 105.4409 |
| 105.3216 |
| 105.7995 |
| 105.1549 |
| 105.2821 |
| 105.6825 |
| 105.1198 |
| 105.1612 |
| 106.1833 |
| 105.6351 |
| 105.0200 |
| 105.2734 |
| 104.6149 |
| 105.1625 |
| 105.0154 |
| 105.1682 |
| 104.7485 |
| 105.1466 |
| 105.0701 |
| 105.0125 |
| 105.0590 |
| 105.2158 |
| 105.2066 |
| 105.2123 |
| 105.2073 |
| 105.1858 |
| 105.2148 |
| 105.2415 |
| 105.2053 |
| 105.2177 |
| 105.2068 |
| 105.1873 |
| 105.2266 |
| 105.2252 |
| 105.2066 |
| 105.2032 |
| 105.1998 |
| 105.1974 |
| 104.8294 |
| 105.2117 |
| 105.2083 |
| 105.2104 |
| 105.2010 |
| 105.1812 |
| 105.2375 |
| 105.2225 |
| 105.2193 |
| 105.5384 |
| 105.1473 |
| 105.1950 |
| 105.1825 |
| 105.1940 |
| 105.1868 |
| 105.2524 |
| 105.1974 |
| 105.1812 |
| 105.3759 |
| 105.2087 |
| 105.2029 |
| 104.5736 |
| 105.2451 |
| 105.3325 |
| 105.2153 |
| 105.2015 |
| 105.1998 |
| 105.2182 |
| 105.2181 |
| 105.2293 |
| 104.9541 |
| 105.2309 |
| 105.2182 |
| 105.1772 |
| 105.2099 |
| 105.2270 |
| 105.1912 |
| 105.2082 |
| 106.0813 |
| 105.1979 |
| 105.2468 |
| 105.2111 |
| 105.5485 |
| 105.1998 |
| 105.2466 |
| 105.2379 |
| 105.0532 |
| 105.0973 |
| 105.2111 |
| 105.2065 |
| 105.2234 |
| 104.9901 |
| 105.3706 |
| 104.8859 |
| 104.5134 |
| 104.9918 |
| 104.8825 |
| 104.7783 |
| 104.8842 |
| 104.8791 |
| 105.3079 |
| 104.8347 |
| 104.8415 |
| 104.8722 |
| 104.8535 |
| 104.8876 |
| 104.8654 |
| 104.8842 |
| 104.8466 |
| 104.8569 |
| 104.8722 |
| 104.8910 |
| 104.2179 |
| 104.8586 |
| 104.8552 |
| 104.8654 |
| 104.8330 |
| 105.0534 |
| 104.6963 |
| 104.7544 |
| 104.7133 |
| 105.1132 |
| 104.7014 |
| 104.7766 |
| 104.6535 |
| 104.6399 |
| 104.7800 |
| 105.0141 |
| 105.1063 |
| 104.3631 |
| 105.1337 |
| 105.0209 |
| 104.8312 |
| 105.2601 |
| 104.8176 |
| 104.9953 |
| 105.2054 |
| 104.9901 |
| 105.0335 |
| 105.2287 |
| 104.9941 |
| 105.1834 |
| 104.6846 |
| 105.2251 |
| 104.9445 |
| 105.0368 |
| 104.9225 |
| 105.5342 |
| 105.2179 |
| 105.1795 |
| 105.0980 |
| 105.4093 |
| 105.1183 |
| 105.0438 |
| 104.9379 |
| 104.9645 |
| 105.1649 |
| 105.0113 |
| 104.8755 |
| 105.1897 |
| 105.3337 |
| 105.2295 |
| 105.2774 |
| 105.3650 |
| 104.9148 |
| 105.1398 |
| 104.9652 |
| 105.0187 |
| 105.4352 |
| 104.9737 |
| 104.9225 |
| 105.0016 |
| 104.1076 |
| 104.9018 |
| 104.7984 |
| 104.8121 |
| 104.8030 |
| 104.9917 |
| 104.9057 |
| 104.6906 |
| 104.7335 |
| 105.0011 |
| 104.7465 |
| 104.7250 |
| 104.8584 |
| 104.8632 |
| 104.6758 |
| 104.7675 |
| 104.8895 |
| 104.8036 |
| 104.7882 |
| 104.8456 |
| 104.6544 |
| 104.6915 |
| 105.0216 |
| 104.7684 |
| 104.8658 |
| 104.8615 |
| 105.0812 |
| 104.8384 |
| 104.8734 |
| 104.8647 |
| 104.8835 |
| 104.8377 |
| 104.9669 |
| 104.8008 |
| 104.8044 |
| 105.1668 |
| 104.9672 |
| 104.8348 |
| 104.8599 |
| 105.2982 |
| 104.8242 |
| 105.0535 |
| 104.9361 |
| 104.9423 |
| 104.9134 |
| 104.8820 |
| 104.8813 |
| 104.9944 |
| 104.9734 |
| 104.7701 |
| 104.9455 |
| 104.7947 |
| 105.2620 |
| 104.9614 |
| 104.9332 |
| 104.6476 |
| 104.7092 |
| 104.9621 |
| 104.8941 |
| 104.7962 |
| 104.9110 |
| 104.8401 |
| 105.2343 |
| 104.7579 |
| 105.0153 |
| 104.7547 |
| 104.8499 |
| 104.7542 |
| 104.7426 |
| 104.8904 |
| 104.8562 |
| 104.8543 |
| 104.8314 |
| 104.7398 |
| 104.7655 |
| 104.9095 |
| 104.9045 |
| 104.7465 |
| 105.0341 |
| 104.6711 |
| 104.7465 |
| 105.5765 |
| 104.7861 |
| 104.5309 |
| 105.0455 |
| 104.8203 |
| 105.3587 |
| 104.7470 |
| 104.7899 |
| 105.0674 |
| 104.8056 |
| 104.8876 |
| 104.9006 |
| 104.9811 |
| 104.7562 |
| 104.8837 |
| 104.9462 |
| 104.9090 |
| 104.8401 |
| 104.8880 |
| 105.0392 |
| 105.0776 |
| 105.0146 |
| 105.7358 |
| 104.2334 |
| 104.6026 |
| 104.6853 |
| 104.6199 |
| 105.1497 |
| 104.9565 |
| 104.6228 |
| 104.7038 |
| 104.9975 |
| 104.9146 |
| 104.6194 |
| 104.8051 |
| 104.4651 |
| 104.8379 |
| 104.7723 |
| 104.7771 |
| 104.7193 |
| 104.7672 |
| 104.7713 |
| 105.3177 |
| 105.0132 |
| 104.7755 |
| 104.3636 |
| 104.9379 |
| 104.8528 |
| 105.0549 |
| 105.0476 |
| 104.9661 |
| 104.9350 |
| 104.8220 |
| 105.0204 |
| 105.2415 |
| 104.8916 |
| 104.6037 |
| 104.6599 |
| 104.7600 |
| 104.8798 |
| 104.8410 |
| 104.9312 |
| 104.8640 |
| 104.3783 |
| 104.8711 |
| 104.7362 |
| 104.8415 |
| 104.8119 |
| 104.6655 |
| 105.4733 |
| 104.9693 |
| 105.1550 |
| 104.7229 |
| 105.0610 |
| 104.9020 |
| 104.7514 |
| 104.8859 |
| 104.8206 |
| 104.8582 |
| 105.1014 |
| 104.7484 |
| 104.6875 |
| 105.1468 |
| 105.1115 |
| 104.9864 |
| 104.8222 |
| 104.8811 |
| 104.2553 |
| 104.9121 |
| 105.0147 |
| 104.6961 |
| 104.6910 |
| 105.0040 |
| 104.9134 |
| 104.8863 |
| 104.6896 |
| 104.8176 |
| 105.3192 |
| 104.8249 |
| 104.8234 |
| 105.0899 |
| 104.7655 |
| 104.9174 |
| 104.7439 |
| 104.9486 |
| 104.6539 |
| 104.5204 |
| 105.0335 |
| 104.8126 |
| 104.6870 |
| 105.0431 |