ประวัติ ศาสตร์ ปอนด์ไซปรัส / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /MKD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 107.9366 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 102.8376 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / CYP

Date CYP/MKD
105.0599
105.3117
105.3259
105.3211
105.3134
105.3469
105.2982
105.3238
105.3004
105.2676
105.2862
105.3231
105.3143
105.3105
105.3302
105.1952
105.3298
105.3182
105.3201
105.3006
105.3185
105.3202
105.2999
105.3153
105.3288
105.2389
105.1222
105.1559
105.1603
105.1765
105.1916
105.1537
105.3440
105.2962
105.0809
105.1094
105.0990
105.0985
105.2557
105.2840
105.3001
105.2965
105.2921
105.1446
105.1144
105.1892
105.1895
104.4220
105.2107
105.1542
105.2625
104.6814
105.1810
105.0124
105.1133
105.1446
105.0875
105.1005
105.1805
105.1461
105.1487
105.0920
105.1632
104.9597
105.0182
105.5699
105.0021
104.7193
105.0563
105.1145
105.1379
105.1485
105.1523
105.0686
105.1733
105.0718
105.0862
105.1296
105.1914
105.1711
105.0862
105.1297
105.0930
105.1408
105.1238
105.1210
104.7180
105.1373
105.2034
104.9936
105.1777
105.1354
105.1460
105.2688
105.0834
105.1022
105.1342
105.1217
105.1673
105.3278
105.6052
105.1407
105.2481
105.2287
105.2526
105.2893
105.1359
105.1427
105.0966
105.1531
105.2555
105.1607
105.1818
105.2815
105.1690
105.1540
105.2126
105.1593
105.2714
105.2823
105.2292
105.2750
105.1162
105.3450
105.2562
105.2698
105.2422
105.1301
105.1065
105.2750
105.1075
105.0957
105.1026
105.1338
105.1082
105.1340
105.1301
105.3020
105.3204
105.1038
105.2963
105.1349
105.2886
105.2938
105.2193
105.2485
105.1089
105.0542
105.1046
105.1041
105.0978
105.0773
105.0853
105.2794
105.0901
104.9987
105.0997
105.2584
105.3946
105.1084
105.1436
105.2657
105.3226
105.1265
105.2569
105.2512
105.2567
105.2054
104.9355
105.3503
105.2427
105.2352
105.3278
105.3202
105.2688
105.3488
105.2994
105.2668
105.2871
105.3382
105.1138
105.3428
105.5037
105.3151
105.3491
105.2196
105.2155
105.3182
105.2473
105.2434
104.7769
105.3927
105.7506
105.3563
105.5926
104.9276
105.5712
105.1955
105.4757
105.4098
105.1930
104.9683
105.1636
105.2994
105.2999
105.3014
104.7901
105.3792
105.2555
105.3712
104.5058
105.2285
105.2247
105.1873
105.3098
105.3320
105.2965
105.2748
105.2393
105.3298
105.4007
105.2244
105.2825
105.2787
105.3288
105.9830
105.2663
105.2962
105.3011
104.8664
105.2987
105.2656
105.2955
105.2729
105.3033
105.3447
105.2657
105.3179
105.2782
105.2483
105.3288
105.2746
105.2483
105.1620
105.1571
105.2821
105.1466
105.1147
105.2611
105.2750
105.2611
105.1610
105.4185
105.2389
105.3045
105.3102
105.3196
105.2374
105.3057
105.2697
105.3172
105.2410
105.3266
105.3223
105.2340
105.0279
105.3213
105.2739
105.8798
105.3375
105.3044
105.3040
105.2685
105.3126
105.3418
105.2727
105.3257
105.2688
105.2811
105.4422
105.2939
105.4756
105.2334
105.3028
105.3713
105.3385
105.3032
105.3136
105.3373
105.2845
105.2902
105.2861
105.2733
105.3394
105.4019
105.2121
105.2886
105.3050
105.2539
105.2934
105.2850
105.2369
105.2639
105.4448
105.3891
105.2784
105.3079
105.3269
105.4089
105.8979
105.4937
105.2145
105.3488
105.9485
105.2897
105.2719
105.2268
105.2454
105.0879
105.4491
105.1077
105.5733
105.0915
105.0146
105.4257
105.1771
105.2266
105.3317
105.3777
105.0824
105.2745
105.0679
105.0423
105.0544
105.1255
105.1101
105.2603
105.1595
105.0887
105.1393
105.0723
105.1718
105.0710
105.0742
105.2886
105.0892
105.0795
105.0708
104.7176
105.0643
104.9982
105.0455
105.0829
105.0759
105.3459
105.0393
104.6535
105.1685
105.1668
104.5251
105.1911
105.3652
105.3382
105.5290
105.1472
105.1169
105.1210
105.2071
105.5090
105.1776
105.2464
105.0636
105.1142
105.1540
105.1263
105.3042
105.4409
105.3216
105.7995
105.1549
105.2821
105.6825
105.1198
105.1612
106.1833
105.6351
105.0200
105.2734
104.6149
105.1625
105.0154
105.1682
104.7485
105.1466
105.0701
105.0125
105.0590
105.2158
105.2066
105.2123
105.2073
105.1858
105.2148
105.2415
105.2053
105.2177
105.2068
105.1873
105.2266
105.2252
105.2066
105.2032
105.1998
105.1974
104.8294
105.2117
105.2083
105.2104
105.2010
105.1812
105.2375
105.2225
105.2193
105.5384
105.1473
105.1950
105.1825
105.1940
105.1868
105.2524
105.1974
105.1812
105.3759
105.2087
105.2029
104.5736
105.2451
105.3325
105.2153
105.2015
105.1998
105.2182
105.2181
105.2293
104.9541
105.2309
105.2182
105.1772
105.2099
105.2270
105.1912
105.2082
106.0813
105.1979
105.2468
105.2111
105.5485
105.1998
105.2466
105.2379
105.0532
105.0973
105.2111
105.2065
105.2234
104.9901
105.3706
104.8859
104.5134
104.9918
104.8825
104.7783
104.8842
104.8791
105.3079
104.8347
104.8415
104.8722
104.8535
104.8876
104.8654
104.8842
104.8466
104.8569
104.8722
104.8910
104.2179
104.8586
104.8552
104.8654
104.8330
105.0534
104.6963
104.7544
104.7133
105.1132
104.7014
104.7766
104.6535
104.6399
104.7800
105.0141
105.1063
104.3631
105.1337
105.0209
104.8312
105.2601
104.8176
104.9953
105.2054
104.9901
105.0335
105.2287
104.9941
105.1834
104.6846
105.2251
104.9445
105.0368
104.9225
105.5342
105.2179
105.1795
105.0980
105.4093
105.1183
105.0438
104.9379
104.9645
105.1649
105.0113
104.8755
105.1897
105.3337
105.2295
105.2774
105.3650
104.9148
105.1398
104.9652
105.0187
105.4352
104.9737
104.9225
105.0016
104.1076
104.9018
104.7984
104.8121
104.8030
104.9917
104.9057
104.6906
104.7335
105.0011
104.7465
104.7250
104.8584
104.8632
104.6758
104.7675
104.8895
104.8036
104.7882
104.8456
104.6544
104.6915
105.0216
104.7684
104.8658
104.8615
105.0812
104.8384
104.8734
104.8647
104.8835
104.8377
104.9669
104.8008
104.8044
105.1668
104.9672
104.8348
104.8599
105.2982
104.8242
105.0535
104.9361
104.9423
104.9134
104.8820
104.8813
104.9944
104.9734
104.7701
104.9455
104.7947
105.2620
104.9614
104.9332
104.6476
104.7092
104.9621
104.8941
104.7962
104.9110
104.8401
105.2343
104.7579
105.0153
104.7547
104.8499
104.7542
104.7426
104.8904
104.8562
104.8543
104.8314
104.7398
104.7655
104.9095
104.9045
104.7465
105.0341