Povijest dnevnih stopa CYP /PHP od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 131.0326 filipinski pezo
Minimalni na
1 ciparska funta = 85.1905 filipinski pezo
povijest Cijena PHP / CYP
Date | CYP/PHP |
| 105.5745 |
| 104.6927 |
| 103.4661 |
| 104.8928 |
| 103.1912 |
| 104.1704 |
| 103.4281 |
| 103.3639 |
| 103.9018 |
| 103.9048 |
| 103.1607 |
| 102.9629 |
| 103.4316 |
| 104.3785 |
| 104.7559 |
| 104.2652 |
| 104.3012 |
| 104.4651 |
| 104.2038 |
| 104.1056 |
| 102.2323 |
| 102.4879 |
| 103.8491 |
| 103.1939 |
| 102.3097 |
| 102.5325 |
| 102.8898 |
| 103.3301 |
| 102.0930 |
| 102.9268 |
| 101.7698 |
| 102.9330 |
| 103.4693 |
| 104.1364 |
| 104.7330 |
| 104.9314 |
| 104.9230 |
| 105.9929 |
| 105.6779 |
| 102.8402 |
| 103.0176 |
| 104.5245 |
| 104.5187 |
| 103.0745 |
| 103.8252 |
| 104.0313 |
| 103.1266 |
| 102.9162 |
| 102.7035 |
| 102.6205 |
| 104.1936 |
| 104.1881 |
| 104.1111 |
| 105.1289 |
| 104.6124 |
| 101.1085 |
| 100.5526 |
| 100.3263 |
| 100.3106 |
| 100.2476 |
| 100.5310 |
| 101.2893 |
| 101.0781 |
| 101.0113 |
| 100.4371 |
| 101.8200 |
| 100.3147 |
| 100.4171 |
| 100.2496 |
| 100.4950 |
| 100.0991 |
| 100.5088 |
| 100.8493 |
| 99.6740 |
| 98.2822 |
| 99.3601 |
| 99.0247 |
| 97.8822 |
| 99.1971 |
| 96.9807 |
| 98.3032 |
| 98.2767 |
| 97.0332 |
| 96.2136 |
| 95.6593 |
| 97.0897 |
| 96.7345 |
| 97.1227 |
| 97.5740 |
| 97.6305 |
| 96.1056 |
| 98.1118 |
| 99.2597 |
| 97.2553 |
| 94.9313 |
| 96.6916 |
| 96.3402 |
| 95.4227 |
| 93.5053 |
| 94.9475 |
| 94.3541 |
| 95.9053 |
| 98.6724 |
| 97.9726 |
| 97.0831 |
| 98.3240 |
| 99.3400 |
| 99.1751 |
| 101.0499 |
| 98.2256 |
| 99.6678 |
| 99.9168 |
| 99.0343 |
| 98.5880 |
| 97.2416 |
| 96.0714 |
| 97.3049 |
| 97.0918 |
| 97.2690 |
| 97.3843 |
| 97.4005 |
| 99.2128 |
| 100.1179 |
| 100.7391 |
| 100.8523 |
| 100.3005 |
| 100.8640 |
| 102.0944 |
| 100.6578 |
| 100.6400 |
| 101.3155 |
| 100.3467 |
| 100.6452 |
| 102.0794 |
| 101.1355 |
| 101.0525 |
| 101.5362 |
| 102.6242 |
| 101.7911 |
| 100.0824 |
| 99.1505 |
| 99.1178 |
| 99.2248 |
| 99.1799 |
| 99.6463 |
| 100.1726 |
| 99.4729 |
| 99.3032 |
| 98.9692 |
| 99.8833 |
| 99.5370 |
| 98.8821 |
| 97.5722 |
| 97.4569 |
| 98.9531 |
| 98.5754 |
| 99.9908 |
| 101.1586 |
| 99.3907 |
| 98.9909 |
| 99.0671 |
| 99.7109 |
| 99.1821 |
| 99.9879 |
| 100.5712 |
| 100.2882 |
| 100.7301 |
| 99.7244 |
| 99.7112 |
| 98.1258 |
| 97.7132 |
| 97.6187 |
| 97.5606 |
| 96.3581 |
| 97.6784 |
| 97.6355 |
| 98.0640 |
| 97.4665 |
| 96.6095 |
| 97.3339 |
| 98.2309 |
| 98.1918 |
| 98.9195 |
| 97.7154 |
| 98.6767 |
| 98.4349 |
| 98.6429 |
| 98.7672 |
| 96.5891 |
| 95.9000 |
| 95.4025 |
| 95.8421 |
| 96.6076 |
| 97.3033 |
| 96.3033 |
| 95.6882 |
| 94.5420 |
| 94.9263 |
| 93.0142 |
| 94.3355 |
| 93.6047 |
| 94.1714 |
| 93.6695 |
| 93.4174 |
| 95.8939 |
| 94.2656 |
| 98.2166 |
| 98.4756 |
| 96.6158 |
| 94.6570 |
| 93.6367 |
| 94.6625 |
| 96.1763 |
| 95.8146 |
| 96.6470 |
| 96.0174 |
| 97.7335 |
| 97.1993 |
| 96.4634 |
| 96.1820 |
| 96.0999 |
| 96.6670 |
| 95.5462 |
| 96.1430 |
| 95.8823 |
| 96.0106 |
| 96.9987 |
| 97.4024 |
| 97.1868 |
| 97.2867 |
| 96.5293 |
| 97.9309 |
| 98.2827 |
| 97.9179 |
| 97.8723 |
| 99.4288 |
| 99.1900 |
| 99.9938 |
| 100.2650 |
| 97.0944 |
| 97.8350 |
| 98.1282 |
| 98.3902 |
| 98.6236 |
| 100.0272 |
| 100.1722 |
| 100.7361 |
| 99.3371 |
| 99.7746 |
| 100.5182 |
| 100.6759 |
| 99.3934 |
| 99.5901 |
| 100.0822 |
| 99.6945 |
| 100.2935 |
| 100.2958 |
| 101.4154 |
| 101.9927 |
| 100.6479 |
| 100.2594 |
| 100.8188 |
| 101.1176 |
| 100.6383 |
| 102.3153 |
| 102.5591 |
| 102.4404 |
| 102.3097 |
| 102.8127 |
| 102.9299 |
| 103.1730 |
| 102.6651 |
| 102.5282 |
| 101.9939 |
| 101.5649 |
| 102.7799 |
| 102.1050 |
| 103.8249 |
| 104.1864 |
| 105.4769 |
| 106.9574 |
| 106.3234 |
| 107.1279 |
| 108.8871 |
| 107.9711 |
| 106.8359 |
| 106.1973 |
| 106.3960 |
| 104.7181 |
| 104.2876 |
| 104.3330 |
| 106.2875 |
| 107.0355 |
| 106.9837 |
| 107.4698 |
| 106.3647 |
| 106.8893 |
| 106.0315 |
| 106.8098 |
| 105.1063 |
| 104.4155 |
| 105.7160 |
| 106.8156 |
| 105.7428 |
| 106.5990 |
| 109.4889 |
| 110.1754 |
| 109.4732 |
| 109.8262 |
| 111.2332 |
| 109.8270 |
| 109.7170 |
| 109.0556 |
| 110.8693 |
| 109.2109 |
| 108.8283 |
| 108.5299 |
| 106.8254 |
| 105.6138 |
| 102.5908 |
| 102.4440 |
| 101.2914 |
| 101.6613 |
| 101.3001 |
| 102.7490 |
| 102.2750 |
| 101.8359 |
| 102.0402 |
| 103.4628 |
| 103.2822 |
| 102.7688 |
| 102.4110 |
| 102.8537 |
| 104.6476 |
| 103.9910 |
| 103.9665 |
| 104.1095 |
| 103.8917 |
| 103.0468 |
| 101.5412 |
| 101.9111 |
| 100.8939 |
| 99.3658 |
| 99.0146 |
| 98.2398 |
| 95.9920 |
| 95.1366 |
| 94.7385 |
| 95.0341 |
| 94.7255 |
| 95.5291 |
| 93.0709 |
| 93.0709 |
| 93.4998 |
| 92.4832 |
| 90.0125 |
| 89.7955 |
| 91.3897 |
| 93.0299 |
| 91.8988 |
| 91.4956 |
| 91.1026 |
| 90.9506 |
| 91.4819 |
| 90.3577 |
| 91.2598 |
| 91.1095 |
| 91.7621 |
| 90.5542 |
| 89.7921 |
| 88.8900 |
| 88.8080 |
| 88.8319 |
| 90.5490 |
| 91.0753 |
| 90.2432 |
| 90.3696 |
| 90.2876 |
| 91.9638 |
| 90.8275 |
| 89.6349 |
| 91.1676 |
| 92.1227 |
| 92.3721 |
| 93.0231 |
| 91.6203 |
| 91.1265 |
| 89.5871 |
| 88.6269 |
| 90.0194 |
| 88.4970 |
| 88.8661 |
| 89.7067 |
| 88.5278 |
| 88.4423 |
| 89.2097 |
| 89.2638 |
| 88.9267 |
| 89.6941 |
| 88.8140 |
| 88.9835 |
| 88.9648 |
| 89.6175 |
| 90.4139 |
| 91.9831 |
| 91.4184 |
| 89.7668 |
| 88.9551 |
| 89.6693 |
| 89.7899 |
| 88.4521 |
| 89.4651 |
| 88.5182 |
| 87.7996 |
| 89.2693 |
| 90.3907 |
| 91.4852 |
| 91.1395 |
| 88.9134 |
| 88.2096 |
| 89.0520 |
| 87.6765 |
| 87.2624 |
| 88.1577 |
| 87.6854 |
| 88.6335 |
| 87.6444 |
| 85.3481 |
| 85.7926 |
| 86.5566 |
| 103.0398 |
| 101.7513 |
| 101.4923 |
| 104.4572 |
| 106.0247 |
| 108.4157 |
| 108.3800 |
| 106.6837 |
| 107.9349 |
| 108.0256 |
| 106.5583 |
| 106.4290 |
| 106.7548 |
| 109.2577 |
| 108.7004 |
| 109.6891 |
| 109.9022 |
| 108.2370 |
| 108.8480 |
| 107.6169 |
| 106.2795 |
| 107.2638 |
| 106.2296 |
| 105.6838 |
| 107.2431 |
| 107.0523 |
| 107.1044 |
| 105.9215 |
| 105.5760 |
| 106.2490 |
| 105.4634 |
| 105.8627 |
| 106.3712 |
| 109.1115 |
| 110.0631 |
| 110.8025 |
| 110.2344 |
| 110.2547 |
| 110.4189 |
| 109.4252 |
| 110.5344 |
| 108.6947 |
| 109.0836 |
| 108.1558 |
| 107.9077 |
| 106.8025 |
| 107.5301 |
| 108.5958 |
| 108.5155 |
| 107.9940 |
| 108.5114 |
| 110.3294 |
| 112.0966 |
| 114.2935 |
| 111.3566 |
| 109.1531 |
| 108.9141 |
| 108.4935 |
| 108.2416 |
| 107.3190 |
| 106.9813 |
| 107.8678 |
| 108.7458 |
| 109.7327 |
| 108.7884 |
| 109.6621 |
| 110.8954 |
| 111.8558 |
| 112.7214 |
| 111.4820 |
| 112.8524 |
| 112.2777 |
| 112.5022 |
| 112.8767 |
| 113.4848 |
| 115.8346 |
| 114.6251 |
| 114.4789 |
| 114.1735 |
| 116.5329 |
| 114.9089 |
| 115.4536 |
| 114.3823 |
| 111.4328 |
| 109.1933 |
| 105.7684 |
| 105.7942 |
| 104.9409 |
| 105.9362 |
| 104.5690 |
| 104.7086 |
| 105.1545 |
| 105.8060 |
| 104.8673 |
| 105.9458 |
| 107.8015 |
| 111.0181 |
| 108.7578 |
| 108.7697 |
| 107.2814 |
| 109.5155 |
| 109.4892 |
| 108.6653 |
| 109.6152 |
| 109.7999 |
| 109.0499 |
| 110.2974 |
| 112.5365 |
| 113.4956 |
| 114.7828 |
| 114.6793 |
| 113.9381 |
| 115.8278 |
| 116.8381 |
| 117.5572 |
| 120.2960 |
| 117.3247 |
| 116.7653 |
| 117.8238 |
| 118.1072 |
| 117.0284 |
| 114.8879 |
| 114.7011 |
| 115.8555 |
| 114.1850 |
| 115.3950 |
| 115.7302 |
| 113.8733 |
| 114.3403 |
| 116.1673 |
| 117.5062 |
| 117.6454 |
| 118.6062 |
| 118.8375 |
| 119.9809 |
| 121.5786 |
| 120.3158 |
| 120.2536 |
| 121.9027 |
| 123.0786 |
| 123.1726 |
| 123.7639 |
| 122.4936 |
| 120.8461 |
| 119.2248 |
| 122.7256 |
| 123.4878 |
| 124.2047 |
| 125.5819 |
| 129.4009 |
| 130.4703 |
| 128.5499 |
| 128.0568 |
| 128.5162 |
| 127.3988 |
| 125.3560 |
| 124.5140 |
| 124.1190 |
| 122.5617 |
| 123.0543 |
| 120.5070 |
| 119.1363 |
| 118.1295 |
| 118.5206 |
| 116.8509 |
| 117.6143 |
| 115.7002 |
| 115.6971 |
| 116.1157 |
| 117.5583 |
| 116.7547 |
| 114.7148 |
| 116.3122 |
| 118.7152 |
| 117.9487 |
| 117.2102 |
| 116.9001 |
| 116.2063 |
| 115.3444 |
| 117.1091 |
| 116.2601 |
| 114.8269 |
| 114.7621 |
| 113.2104 |
| 113.9248 |
| 112.7870 |
| 114.6439 |
| 115.6226 |
| 117.1113 |
| 119.2366 |