Historyczny funt cypryjski / peso filipińskie
Historia stawek dziennych CYP /PHP ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 funt cypryjski = 131.0326 peso filipińskie
minimum na
1 funt cypryjski = 85.1905 peso filipińskie
| Date | CYP/PHP |
|---|---|
| 104.6927 | |
| 103.4661 | |
| 104.8928 | |
| 103.1912 | |
| 104.1704 | |
| 103.4281 | |
| 103.3639 | |
| 103.9018 | |
| 103.9048 | |
| 103.1607 | |
| 102.9629 | |
| 103.4316 | |
| 104.3785 | |
| 104.7559 | |
| 104.2652 | |
| 104.3012 | |
| 104.4651 | |
| 104.2038 | |
| 104.1056 | |
| 102.2323 | |
| 102.4879 | |
| 103.8491 | |
| 103.1939 | |
| 102.3097 | |
| 102.5325 | |
| 102.8898 | |
| 103.3301 | |
| 102.0930 | |
| 102.9268 | |
| 101.7698 | |
| 102.9330 | |
| 103.4693 | |
| 104.1364 | |
| 104.7330 | |
| 104.9314 | |
| 104.9230 | |
| 105.9929 | |
| 105.6779 | |
| 102.8402 | |
| 103.0176 | |
| 104.5245 | |
| 104.5187 | |
| 103.0745 | |
| 103.8252 | |
| 104.0313 | |
| 103.1266 | |
| 102.9162 | |
| 102.7035 | |
| 102.6205 | |
| 104.1936 | |
| 104.1881 | |
| 104.1111 | |
| 105.1289 | |
| 104.6124 | |
| 101.1085 | |
| 100.5526 | |
| 100.3263 | |
| 100.3106 | |
| 100.2476 | |
| 100.5310 | |
| 101.2893 | |
| 101.0781 | |
| 101.0113 | |
| 100.4371 | |
| 101.8200 | |
| 100.3147 | |
| 100.4171 | |
| 100.2496 | |
| 100.4950 | |
| 100.0991 | |
| 100.5088 | |
| 100.8493 | |
| 99.6740 | |
| 98.2822 | |
| 99.3601 | |
| 99.0247 | |
| 97.8822 | |
| 99.1971 | |
| 96.9807 | |
| 98.3032 | |
| 98.2767 | |
| 97.0332 | |
| 96.2136 | |
| 95.6593 | |
| 97.0897 | |
| 96.7345 | |
| 97.1227 | |
| 97.5740 | |
| 97.6305 | |
| 96.1056 | |
| 98.1118 | |
| 99.2597 | |
| 97.2553 | |
| 94.9313 | |
| 96.6916 | |
| 96.3402 | |
| 95.4227 | |
| 93.5053 | |
| 94.9475 | |
| 94.3541 | |
| 95.9053 | |
| 98.6724 | |
| 97.9726 | |
| 97.0831 | |
| 98.3240 | |
| 99.3400 | |
| 99.1751 | |
| 101.0499 | |
| 98.2256 | |
| 99.6678 | |
| 99.9168 | |
| 99.0343 | |
| 98.5880 | |
| 97.2416 | |
| 96.0714 | |
| 97.3049 | |
| 97.0918 | |
| 97.2690 | |
| 97.3843 | |
| 97.4005 | |
| 99.2128 | |
| 100.1179 | |
| 100.7391 | |
| 100.8523 | |
| 100.3005 | |
| 100.8640 | |
| 102.0944 | |
| 100.6578 | |
| 100.6400 | |
| 101.3155 | |
| 100.3467 | |
| 100.6452 | |
| 102.0794 | |
| 101.1355 | |
| 101.0525 | |
| 101.5362 | |
| 102.6242 | |
| 101.7911 | |
| 100.0824 | |
| 99.1505 | |
| 99.1178 | |
| 99.2248 | |
| 99.1799 | |
| 99.6463 | |
| 100.1726 | |
| 99.4729 | |
| 99.3032 | |
| 98.9692 | |
| 99.8833 | |
| 99.5370 | |
| 98.8821 | |
| 97.5722 | |
| 97.4569 | |
| 98.9531 | |
| 98.5754 | |
| 99.9908 | |
| 101.1586 | |
| 99.3907 | |
| 98.9909 | |
| 99.0671 | |
| 99.7109 | |
| 99.1821 | |
| 99.9879 | |
| 100.5712 | |
| 100.2882 | |
| 100.7301 | |
| 99.7244 | |
| 99.7112 | |
| 98.1258 | |
| 97.7132 | |
| 97.6187 | |
| 97.5606 | |
| 96.3581 | |
| 97.6784 | |
| 97.6355 | |
| 98.0640 | |
| 97.4665 | |
| 96.6095 | |
| 97.3339 | |
| 98.2309 | |
| 98.1918 | |
| 98.9195 | |
| 97.7154 | |
| 98.6767 | |
| 98.4349 | |
| 98.6429 | |
| 98.7672 | |
| 96.5891 | |
| 95.9000 | |
| 95.4025 | |
| 95.8421 | |
| 96.6076 | |
| 97.3033 | |
| 96.3033 | |
| 95.6882 | |
| 94.5420 | |
| 94.9263 | |
| 93.0142 | |
| 94.3355 | |
| 93.6047 | |
| 94.1714 | |
| 93.6695 | |
| 93.4174 | |
| 95.8939 | |
| 94.2656 | |
| 98.2166 | |
| 98.4756 | |
| 96.6158 | |
| 94.6570 | |
| 93.6367 | |
| 94.6625 | |
| 96.1763 | |
| 95.8146 | |
| 96.6470 | |
| 96.0174 | |
| 97.7335 | |
| 97.1993 | |
| 96.4634 | |
| 96.1820 | |
| 96.0999 | |
| 96.6670 | |
| 95.5462 | |
| 96.1430 | |
| 95.8823 | |
| 96.0106 | |
| 96.9987 | |
| 97.4024 | |
| 97.1868 | |
| 97.2867 | |
| 96.5293 | |
| 97.9309 | |
| 98.2827 | |
| 97.9179 | |
| 97.8723 | |
| 99.4288 | |
| 99.1900 | |
| 99.9938 | |
| 100.2650 | |
| 97.0944 | |
| 97.8350 | |
| 98.1282 | |
| 98.3902 | |
| 98.6236 | |
| 100.0272 | |
| 100.1722 | |
| 100.7361 | |
| 99.3371 | |
| 99.7746 | |
| 100.5182 | |
| 100.6759 | |
| 99.3934 | |
| 99.5901 | |
| 100.0822 | |
| 99.6945 | |
| 100.2935 | |
| 100.2958 | |
| 101.4154 | |
| 101.9927 | |
| 100.6479 | |
| 100.2594 | |
| 100.8188 | |
| 101.1176 | |
| 100.6383 | |
| 102.3153 | |
| 102.5591 | |
| 102.4404 | |
| 102.3097 | |
| 102.8127 | |
| 102.9299 | |
| 103.1730 | |
| 102.6651 | |
| 102.5282 | |
| 101.9939 | |
| 101.5649 | |
| 102.7799 | |
| 102.1050 | |
| 103.8249 | |
| 104.1864 | |
| 105.4769 | |
| 106.9574 | |
| 106.3234 | |
| 107.1279 | |
| 108.8871 | |
| 107.9711 | |
| 106.8359 | |
| 106.1973 | |
| 106.3960 | |
| 104.7181 | |
| 104.2876 | |
| 104.3330 | |
| 106.2875 | |
| 107.0355 | |
| 106.9837 | |
| 107.4698 | |
| 106.3647 | |
| 106.8893 | |
| 106.0315 | |
| 106.8098 | |
| 105.1063 | |
| 104.4155 | |
| 105.7160 | |
| 106.8156 | |
| 105.7428 | |
| 106.5990 | |
| 109.4889 | |
| 110.1754 | |
| 109.4732 | |
| 109.8262 | |
| 111.2332 | |
| 109.8270 | |
| 109.7170 | |
| 109.0556 | |
| 110.8693 | |
| 109.2109 | |
| 108.8283 | |
| 108.5299 | |
| 106.8254 | |
| 105.6138 | |
| 102.5908 | |
| 102.4440 | |
| 101.2914 | |
| 101.6613 | |
| 101.3001 | |
| 102.7490 | |
| 102.2750 | |
| 101.8359 | |
| 102.0402 | |
| 103.4628 | |
| 103.2822 | |
| 102.7688 | |
| 102.4110 | |
| 102.8537 | |
| 104.6476 | |
| 103.9910 | |
| 103.9665 | |
| 104.1095 | |
| 103.8917 | |
| 103.0468 | |
| 101.5412 | |
| 101.9111 | |
| 100.8939 | |
| 99.3658 | |
| 99.0146 | |
| 98.2398 | |
| 95.9920 | |
| 95.1366 | |
| 94.7385 | |
| 95.0341 | |
| 94.7255 | |
| 95.5291 | |
| 93.0709 | |
| 93.0709 | |
| 93.4998 | |
| 92.4832 | |
| 90.0125 | |
| 89.7955 | |
| 91.3897 | |
| 93.0299 | |
| 91.8988 | |
| 91.4956 | |
| 91.1026 | |
| 90.9506 | |
| 91.4819 | |
| 90.3577 | |
| 91.2598 | |
| 91.1095 | |
| 91.7621 | |
| 90.5542 | |
| 89.7921 | |
| 88.8900 | |
| 88.8080 | |
| 88.8319 | |
| 90.5490 | |
| 91.0753 | |
| 90.2432 | |
| 90.3696 | |
| 90.2876 | |
| 91.9638 | |
| 90.8275 | |
| 89.6349 | |
| 91.1676 | |
| 92.1227 | |
| 92.3721 | |
| 93.0231 | |
| 91.6203 | |
| 91.1265 | |
| 89.5871 | |
| 88.6269 | |
| 90.0194 | |
| 88.4970 | |
| 88.8661 | |
| 89.7067 | |
| 88.5278 | |
| 88.4423 | |
| 89.2097 | |
| 89.2638 | |
| 88.9267 | |
| 89.6941 | |
| 88.8140 | |
| 88.9835 | |
| 88.9648 | |
| 89.6175 | |
| 90.4139 | |
| 91.9831 | |
| 91.4184 | |
| 89.7668 | |
| 88.9551 | |
| 89.6693 | |
| 89.7899 | |
| 88.4521 | |
| 89.4651 | |
| 88.5182 | |
| 87.7996 | |
| 89.2693 | |
| 90.3907 | |
| 91.4852 | |
| 91.1395 | |
| 88.9134 | |
| 88.2096 | |
| 89.0520 | |
| 87.6765 | |
| 87.2624 | |
| 88.1577 | |
| 87.6854 | |
| 88.6335 | |
| 87.6444 | |
| 85.3481 | |
| 85.7926 | |
| 86.5566 | |
| 103.0398 | |
| 101.7513 | |
| 101.4923 | |
| 104.4572 | |
| 106.0247 | |
| 108.4157 | |
| 108.3800 | |
| 106.6837 | |
| 107.9349 | |
| 108.0256 | |
| 106.5583 | |
| 106.4290 | |
| 106.7548 | |
| 109.2577 | |
| 108.7004 | |
| 109.6891 | |
| 109.9022 | |
| 108.2370 | |
| 108.8480 | |
| 107.6169 | |
| 106.2795 | |
| 107.2638 | |
| 106.2296 | |
| 105.6838 | |
| 107.2431 | |
| 107.0523 | |
| 107.1044 | |
| 105.9215 | |
| 105.5760 | |
| 106.2490 | |
| 105.4634 | |
| 105.8627 | |
| 106.3712 | |
| 109.1115 | |
| 110.0631 | |
| 110.8025 | |
| 110.2344 | |
| 110.2547 | |
| 110.4189 | |
| 109.4252 | |
| 110.5344 | |
| 108.6947 | |
| 109.0836 | |
| 108.1558 | |
| 107.9077 | |
| 106.8025 | |
| 107.5301 | |
| 108.5958 | |
| 108.5155 | |
| 107.9940 | |
| 108.5114 | |
| 110.3294 | |
| 112.0966 | |
| 114.2935 | |
| 111.3566 | |
| 109.1531 | |
| 108.9141 | |
| 108.4935 | |
| 108.2416 | |
| 107.3190 | |
| 106.9813 | |
| 107.8678 | |
| 108.7458 | |
| 109.7327 | |
| 108.7884 | |
| 109.6621 | |
| 110.8954 | |
| 111.8558 | |
| 112.7214 | |
| 111.4820 | |
| 112.8524 | |
| 112.2777 | |
| 112.5022 | |
| 112.8767 | |
| 113.4848 | |
| 115.8346 | |
| 114.6251 | |
| 114.4789 | |
| 114.1735 | |
| 116.5329 | |
| 114.9089 | |
| 115.4536 | |
| 114.3823 | |
| 111.4328 | |
| 109.1933 | |
| 105.7684 | |
| 105.7942 | |
| 104.9409 | |
| 105.9362 | |
| 104.5690 | |
| 104.7086 | |
| 105.1545 | |
| 105.8060 | |
| 104.8673 | |
| 105.9458 | |
| 107.8015 | |
| 111.0181 | |
| 108.7578 | |
| 108.7697 | |
| 107.2814 | |
| 109.5155 | |
| 109.4892 | |
| 108.6653 | |
| 109.6152 | |
| 109.7999 | |
| 109.0499 | |
| 110.2974 | |
| 112.5365 | |
| 113.4956 | |
| 114.7828 | |
| 114.6793 | |
| 113.9381 | |
| 115.8278 | |
| 116.8381 | |
| 117.5572 | |
| 120.2960 | |
| 117.3247 | |
| 116.7653 | |
| 117.8238 | |
| 118.1072 | |
| 117.0284 | |
| 114.8879 | |
| 114.7011 | |
| 115.8555 | |
| 114.1850 | |
| 115.3950 | |
| 115.7302 | |
| 113.8733 | |
| 114.3403 | |
| 116.1673 | |
| 117.5062 | |
| 117.6454 | |
| 118.6062 | |
| 118.8375 | |
| 119.9809 | |
| 121.5786 | |
| 120.3158 | |
| 120.2536 | |
| 121.9027 | |
| 123.0786 | |
| 123.1726 | |
| 123.7639 | |
| 122.4936 | |
| 120.8461 | |
| 119.2248 | |
| 122.7256 | |
| 123.4878 | |
| 124.2047 | |
| 125.5819 | |
| 129.4009 | |
| 130.4703 | |
| 128.5499 | |
| 128.0568 | |
| 128.5162 | |
| 127.3988 | |
| 125.3560 | |
| 124.5140 | |
| 124.1190 | |
| 122.5617 | |
| 123.0543 | |
| 120.5070 | |
| 119.1363 | |
| 118.1295 | |
| 118.5206 | |
| 116.8509 | |
| 117.6143 | |
| 115.7002 | |
| 115.6971 | |
| 116.1157 | |
| 117.5583 | |
| 116.7547 | |
| 114.7148 | |
| 116.3122 | |
| 118.7152 | |
| 117.9487 | |
| 117.2102 | |
| 116.9001 | |
| 116.2063 | |
| 115.3444 | |
| 117.1091 | |
| 116.2601 | |
| 114.8269 | |
| 114.7621 | |
| 113.2104 | |
| 113.9248 | |
| 112.7870 | |
| 114.6439 | |
| 115.6226 | |
| 117.1113 | |
| 119.2366 | |
| 118.0474 |