Povijest dnevnih stopa DEM /EGP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 njemačka marka = 27.6456 egipatska funta
Minimalni na
1 njemačka marka = 4.2364 egipatska funta
povijest Cijena EGP / DEM
Date | DEM/EGP |
| 26.2115 |
| 26.2448 |
| 26.2113 |
| 26.4095 |
| 26.1501 |
| 26.2661 |
| 26.1905 |
| 27.4111 |
| 17.1526 |
| 17.1653 |
| 17.0253 |
| 17.0168 |
| 16.9703 |
| 17.1174 |
| 17.1909 |
| 17.3160 |
| 17.2967 |
| 17.5114 |
| 17.3925 |
| 17.2572 |
| 17.0198 |
| 17.1369 |
| 17.3137 |
| 17.3096 |
| 16.9050 |
| 16.9361 |
| 16.7698 |
| 16.8560 |
| 16.6879 |
| 16.7121 |
| 16.5746 |
| 16.7456 |
| 16.8924 |
| 16.9925 |
| 17.0529 |
| 17.1018 |
| 17.2223 |
| 17.2300 |
| 17.3855 |
| 17.3754 |
| 17.4772 |
| 17.7561 |
| 17.3864 |
| 17.2403 |
| 17.2351 |
| 17.2569 |
| 17.0063 |
| 16.8688 |
| 16.9169 |
| 17.0772 |
| 17.1798 |
| 17.3740 |
| 17.4167 |
| 17.4703 |
| 17.2614 |
| 16.9422 |
| 16.8399 |
| 16.6142 |
| 16.6938 |
| 16.7462 |
| 16.5622 |
| 16.6880 |
| 16.6055 |
| 16.4166 |
| 15.1481 |
| 13.4917 |
| 13.4339 |
| 13.4168 |
| 13.2878 |
| 13.1812 |
| 12.9920 |
| 12.8456 |
| 12.9036 |
| 12.4594 |
| 12.2214 |
| 9.9385 |
| 9.9026 |
| 9.7640 |
| 9.8648 |
| 9.6237 |
| 9.9551 |
| 10.0266 |
| 9.7845 |
| 9.8318 |
| 9.7403 |
| 9.9516 |
| 9.9966 |
| 9.9585 |
| 9.9109 |
| 9.8175 |
| 9.6946 |
| 10.0627 |
| 10.1547 |
| 10.0969 |
| 9.9706 |
| 10.1953 |
| 10.2482 |
| 10.0541 |
| 9.7546 |
| 9.9814 |
| 9.9290 |
| 10.1656 |
| 10.2655 |
| 8.8080 |
| 8.7422 |
| 9.0106 |
| 9.0823 |
| 9.0865 |
| 9.1890 |
| 9.0289 |
| 9.0940 |
| 9.1655 |
| 9.1126 |
| 9.0967 |
| 9.1059 |
| 9.0565 |
| 9.0635 |
| 9.0710 |
| 9.0796 |
| 9.0355 |
| 9.1478 |
| 9.3180 |
| 9.3319 |
| 9.3367 |
| 9.3457 |
| 9.2847 |
| 9.3332 |
| 9.3934 |
| 9.4277 |
| 9.4930 |
| 9.5339 |
| 9.4689 |
| 9.4280 |
| 9.4479 |
| 9.4213 |
| 9.5342 |
| 9.4702 |
| 9.4479 |
| 9.5101 |
| 9.5121 |
| 9.5572 |
| 9.5393 |
| 9.7056 |
| 9.7792 |
| 9.8163 |
| 9.7859 |
| 9.7528 |
| 9.7269 |
| 9.6542 |
| 9.6917 |
| 9.6625 |
| 9.5589 |
| 9.4353 |
| 9.4589 |
| 9.5958 |
| 9.5312 |
| 9.6905 |
| 9.7530 |
| 9.6884 |
| 9.6486 |
| 9.7009 |
| 9.7547 |
| 9.6951 |
| 9.7295 |
| 9.8603 |
| 9.8233 |
| 9.8019 |
| 9.7770 |
| 9.7116 |
| 9.5549 |
| 9.4689 |
| 9.4894 |
| 9.4752 |
| 9.3655 |
| 9.4804 |
| 9.4484 |
| 9.4812 |
| 9.4814 |
| 9.4086 |
| 9.4626 |
| 9.5688 |
| 9.5472 |
| 9.6865 |
| 9.5819 |
| 9.6701 |
| 9.5944 |
| 9.6020 |
| 9.6194 |
| 9.3549 |
| 9.2683 |
| 9.2907 |
| 9.2928 |
| 9.3293 |
| 9.3832 |
| 9.3623 |
| 9.0645 |
| 8.8388 |
| 8.8101 |
| 8.7040 |
| 8.7781 |
| 8.7176 |
| 8.7485 |
| 8.8205 |
| 8.6948 |
| 8.8927 |
| 8.6675 |
| 8.9896 |
| 9.1474 |
| 8.9112 |
| 8.6322 |
| 8.6654 |
| 8.7748 |
| 8.9533 |
| 8.8964 |
| 8.9548 |
| 9.0699 |
| 9.2005 |
| 9.1944 |
| 9.1086 |
| 9.1337 |
| 9.1177 |
| 9.1166 |
| 9.0868 |
| 9.1325 |
| 9.1117 |
| 9.1684 |
| 9.1591 |
| 9.2359 |
| 9.1682 |
| 9.1497 |
| 9.0726 |
| 9.1645 |
| 9.1923 |
| 9.2963 |
| 9.2822 |
| 9.3989 |
| 9.4028 |
| 9.5099 |
| 9.5170 |
| 9.4510 |
| 9.5220 |
| 9.5626 |
| 9.5235 |
| 9.6440 |
| 9.7322 |
| 9.6152 |
| 9.6858 |
| 9.6380 |
| 9.6318 |
| 9.7219 |
| 9.8066 |
| 9.8216 |
| 9.8207 |
| 9.8831 |
| 10.0246 |
| 9.9712 |
| 9.9325 |
| 10.0088 |
| 10.0330 |
| 10.0372 |
| 10.1556 |
| 10.1910 |
| 10.1441 |
| 10.1482 |
| 10.3370 |
| 10.3157 |
| 10.4189 |
| 10.5041 |
| 10.5160 |
| 10.5039 |
| 10.4377 |
| 10.3965 |
| 10.3996 |
| 10.3981 |
| 10.4043 |
| 10.4865 |
| 10.2812 |
| 10.4459 |
| 10.4239 |
| 10.4979 |
| 10.6143 |
| 10.5237 |
| 10.6020 |
| 10.7642 |
| 10.6911 |
| 10.5766 |
| 10.6579 |
| 10.6914 |
| 10.5264 |
| 10.4423 |
| 10.5686 |
| 10.7163 |
| 10.7063 |
| 10.7138 |
| 10.7708 |
| 10.6638 |
| 10.7024 |
| 10.6144 |
| 10.7327 |
| 10.7051 |
| 10.6464 |
| 10.7938 |
| 10.8778 |
| 10.8061 |
| 10.9054 |
| 11.0434 |
| 11.2079 |
| 11.1398 |
| 11.1271 |
| 11.2450 |
| 11.1240 |
| 11.1223 |
| 11.1208 |
| 11.1860 |
| 11.1424 |
| 11.1720 |
| 11.1920 |
| 11.0984 |
| 11.1211 |
| 10.8058 |
| 10.9067 |
| 10.8312 |
| 10.7381 |
| 10.7329 |
| 10.7406 |
| 10.7934 |
| 10.5914 |
| 10.5127 |
| 10.6057 |
| 10.6326 |
| 10.5739 |
| 10.5884 |
| 10.7173 |
| 10.8055 |
| 10.7891 |
| 10.7191 |
| 10.8133 |
| 10.7121 |
| 10.6821 |
| 10.7357 |
| 10.8177 |
| 10.6426 |
| 10.5236 |
| 10.4189 |
| 10.4374 |
| 10.3726 |
| 10.2569 |
| 10.3616 |
| 10.4314 |
| 10.3081 |
| 10.3851 |
| 10.1581 |
| 10.1300 |
| 10.1006 |
| 10.0689 |
| 9.8499 |
| 9.8024 |
| 9.9031 |
| 10.0517 |
| 9.9691 |
| 9.6678 |
| 9.0634 |
| 8.5648 |
| 8.8171 |
| 9.4507 |
| 10.3848 |
| 10.5800 |
| 10.7105 |
| 10.5148 |
| 10.1502 |
| 9.8676 |
| 10.3189 |
| 10.3969 |
| 10.0356 |
| 10.1249 |
| 9.7405 |
| 9.5084 |
| 8.7347 |
| 8.8585 |
| 4.9745 |
| 4.9295 |
| 4.9880 |
| 5.0491 |
| 5.0831 |
| 5.1011 |
| 5.0676 |
| 5.0935 |
| 5.0624 |
| 5.0725 |
| 5.1452 |
| 5.0837 |
| 5.0247 |
| 5.0697 |
| 4.9919 |
| 5.0269 |
| 5.0186 |
| 5.0494 |
| 5.0001 |
| 5.1241 |
| 5.1272 |
| 5.0983 |
| 5.0660 |
| 5.0890 |
| 5.1491 |
| 5.1835 |
| 5.1778 |
| 5.1152 |
| 5.1191 |
| 5.1527 |
| 5.1674 |
| 5.0719 |
| 5.1248 |
| 4.4551 |
| 4.3899 |
| 4.4009 |
| 4.4491 |
| 4.5098 |
| 4.4762 |
| 4.3644 |
| 4.3271 |
| 4.3661 |
| 4.3527 |
| 4.3584 |
| 4.3821 |
| 4.3433 |
| 4.3880 |
| 4.3518 |
| 4.2415 |
| 4.2756 |
| 4.3317 |