Historyczny marka niemiecka / funt egipski

Historia stawek dziennych DEM /EGP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 32.6747 funt egipski

minimum na

1 marka niemiecka = 4.2364 funt egipski

Cena Historia EGP / DEM

Date DEM/EGP
29.8280
29.2400
28.5774
28.7290
29.0611
29.8409
30.6855
30.9490
31.0699
31.7805
31.7560
32.0007
31.4979
31.3311
31.9697
32.0075
31.8923
31.0628
30.8171
31.3537
29.4306
28.7990
28.2875
28.5162
28.4069
28.5711
28.2210
28.1255
28.3426
28.6916
28.5429
28.5034
28.2476
28.2030
28.1135
27.8788
27.9268
27.7995
28.2661
28.2722
28.2136
28.4929
28.8180
29.0650
28.9749
29.0024
29.0715
28.7999
28.8627
28.7979
28.6997
28.9244
29.4435
29.5029
29.8033
29.8844
30.0559
29.6907
29.0019
29.0918
28.9994
28.7437
28.6500
29.3088
29.6582
29.7273
29.5612
28.6779
27.9698
27.9492
28.1974
28.0444
27.1435
27.0641
27.1276
26.4847
26.5902
26.8139
26.8143
26.5070
26.8912
27.0466
27.1710
27.3147
27.2563
26.6943
26.5285
26.7847
26.8343
27.2808
26.9360
26.9133
27.1080
27.1600
27.4920
27.6400
27.5547
27.2816
27.4669
27.8205
27.6499
27.5773
27.5737
26.7307
26.9556
26.7158
26.5424
26.5126
26.5153
26.1981
26.2509
26.2663
26.1947
25.8962
25.9742
26.4070
26.2115
26.2448
26.2113
26.4095
26.1501
26.2661
26.1905
27.4111
17.1526
17.1653
17.0253
17.0168
16.9703
17.1174
17.1909
17.3160
17.2967
17.5114
17.3925
17.2572
17.0198
17.1369
17.3137
17.3096
16.9050
16.9361
16.7698
16.8560
16.6879
16.7121
16.5746
16.7456
16.8924
16.9925
17.0529
17.1018
17.2223
17.2300
17.3855
17.3754
17.4772
17.7561
17.3864
17.2403
17.2351
17.2569
17.0063
16.8688
16.9169
17.0772
17.1798
17.3740
17.4167
17.4703
17.2614
16.9422
16.8399
16.6142
16.6938
16.7462
16.5622
16.6880
16.6055
16.4166
15.1481
13.4917
13.4339
13.4168
13.2878
13.1812
12.9920
12.8456
12.9036
12.4594
12.2214
9.9385
9.9026
9.7640
9.8648
9.6237
9.9551
10.0266
9.7845
9.8318
9.7403
9.9516
9.9966
9.9585
9.9109
9.8175
9.6946
10.0627
10.1547
10.0969
9.9706
10.1953
10.2482
10.0541
9.7546
9.9814
9.9290
10.1656
10.2655
8.8080
8.7422
9.0106
9.0823
9.0865
9.1890
9.0289
9.0940
9.1655
9.1126
9.0967
9.1059
9.0565
9.0635
9.0710
9.0796
9.0355
9.1478
9.3180
9.3319
9.3367
9.3457
9.2847
9.3332
9.3934
9.4277
9.4930
9.5339
9.4689
9.4280
9.4479
9.4213
9.5342
9.4702
9.4479
9.5101
9.5121
9.5572
9.5393
9.7056
9.7792
9.8163
9.7859
9.7528
9.7269
9.6542
9.6917
9.6625
9.5589
9.4353
9.4589
9.5958
9.5312
9.6905
9.7530
9.6884
9.6486
9.7009
9.7547
9.6951
9.7295
9.8603
9.8233
9.8019
9.7770
9.7116
9.5549
9.4689
9.4894
9.4752
9.3655
9.4804
9.4484
9.4812
9.4814
9.4086
9.4626
9.5688
9.5472
9.6865
9.5819
9.6701
9.5944
9.6020
9.6194
9.3549
9.2683
9.2907
9.2928
9.3293
9.3832
9.3623
9.0645
8.8388
8.8101
8.7040
8.7781
8.7176
8.7485
8.8205
8.6948
8.8927
8.6675
8.9896
9.1474
8.9112
8.6322
8.6654
8.7748
8.9533
8.8964
8.9548
9.0699
9.2005
9.1944
9.1086
9.1337
9.1177
9.1166
9.0868
9.1325
9.1117
9.1684
9.1591
9.2359
9.1682
9.1497
9.0726
9.1645
9.1923
9.2963
9.2822
9.3989
9.4028
9.5099
9.5170
9.4510
9.5220
9.5626
9.5235
9.6440
9.7322
9.6152
9.6858
9.6380
9.6318
9.7219
9.8066
9.8216
9.8207
9.8831
10.0246
9.9712
9.9325
10.0088
10.0330
10.0372
10.1556
10.1910
10.1441
10.1482
10.3370
10.3157
10.4189
10.5041
10.5160
10.5039
10.4377
10.3965
10.3996
10.3981
10.4043
10.4865
10.2812
10.4459
10.4239
10.4979
10.6143
10.5237
10.6020
10.7642
10.6911
10.5766
10.6579
10.6914
10.5264
10.4423
10.5686
10.7163
10.7063
10.7138
10.7708
10.6638
10.7024
10.6144
10.7327
10.7051
10.6464
10.7938
10.8778
10.8061
10.9054
11.0434
11.2079
11.1398
11.1271
11.2450
11.1240
11.1223
11.1208
11.1860
11.1424
11.1720
11.1920
11.0984
11.1211
10.8058
10.9067
10.8312
10.7381
10.7329
10.7406
10.7934
10.5914
10.5127
10.6057
10.6326
10.5739
10.5884
10.7173
10.8055
10.7891
10.7191
10.8133
10.7121
10.6821
10.7357
10.8177
10.6426
10.5236
10.4189
10.4374
10.3726
10.2569
10.3616
10.4314
10.3081
10.3851
10.1581
10.1300
10.1006
10.0689
9.8499
9.8024
9.9031
10.0517
9.9691
9.6678
9.0634
8.5648
8.8171
9.4507
10.3848
10.5800
10.7105
10.5148
10.1502
9.8676
10.3189
10.3969
10.0356
10.1249
9.7405
9.5084
8.7347
8.8585
4.9745
4.9295
4.9880
5.0491
5.0831
5.1011
5.0676
5.0935
5.0624
5.0725
5.1452
5.0837
5.0247
5.0697
4.9919
5.0269
5.0186
5.0494
5.0001
5.1241
5.1272
5.0983
5.0660
5.0890
5.1491
5.1835
5.1778
5.1152
5.1191
5.1527
5.1674
5.0719
5.1248
4.4551
4.3899
4.4009
4.4491
4.5098
4.4762
4.3644
4.3271
4.3661
4.3527
4.3584
4.3821
4.3433
4.3880
4.3518
4.2415
4.2756
4.3317