Povijest dnevnih stopa DEM /PHP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 njemačka marka = 33.4081 filipinski pezo
Minimalni na
1 njemačka marka = 25.4929 filipinski pezo
povijest Cijena PHP / DEM
Date | DEM/PHP |
| 31.3288 |
| 30.9618 |
| 31.3887 |
| 30.8795 |
| 31.1725 |
| 30.9504 |
| 30.9312 |
| 31.0922 |
| 31.0931 |
| 30.8704 |
| 30.8112 |
| 30.9515 |
| 31.2348 |
| 31.3478 |
| 31.2009 |
| 31.2117 |
| 31.2607 |
| 31.1826 |
| 31.1532 |
| 30.5926 |
| 30.6691 |
| 31.0764 |
| 30.8803 |
| 30.6157 |
| 30.6824 |
| 30.7893 |
| 30.9211 |
| 30.5509 |
| 30.8004 |
| 30.4542 |
| 30.8023 |
| 30.9628 |
| 31.1624 |
| 31.3409 |
| 31.4003 |
| 31.3978 |
| 31.7179 |
| 31.6237 |
| 30.7745 |
| 30.8276 |
| 31.2785 |
| 31.2768 |
| 30.8446 |
| 31.0693 |
| 31.1309 |
| 30.8602 |
| 30.7973 |
| 30.7336 |
| 30.7088 |
| 31.1795 |
| 31.1779 |
| 31.1548 |
| 31.4594 |
| 31.3048 |
| 30.2563 |
| 30.0899 |
| 30.0222 |
| 30.0175 |
| 29.9987 |
| 30.0835 |
| 30.3104 |
| 30.2472 |
| 30.2272 |
| 30.0554 |
| 30.4692 |
| 30.0188 |
| 30.0494 |
| 29.9993 |
| 30.0727 |
| 29.9542 |
| 30.0768 |
| 30.1787 |
| 29.8270 |
| 29.4105 |
| 29.7331 |
| 29.6327 |
| 29.2908 |
| 29.6843 |
| 29.0211 |
| 29.4168 |
| 29.4089 |
| 29.0368 |
| 28.7915 |
| 28.6256 |
| 29.0537 |
| 28.9474 |
| 29.0636 |
| 29.1986 |
| 29.2155 |
| 28.7592 |
| 29.3596 |
| 29.7030 |
| 29.1032 |
| 28.4078 |
| 28.9346 |
| 28.8294 |
| 28.5548 |
| 27.9811 |
| 28.4126 |
| 28.2351 |
| 28.6993 |
| 29.5273 |
| 29.3179 |
| 29.0517 |
| 29.4231 |
| 29.7271 |
| 29.6777 |
| 30.2388 |
| 29.3936 |
| 29.8252 |
| 29.8997 |
| 29.6356 |
| 29.5021 |
| 29.0992 |
| 28.7490 |
| 29.1181 |
| 29.0543 |
| 29.1073 |
| 29.1418 |
| 29.1467 |
| 29.6890 |
| 29.9599 |
| 30.1458 |
| 30.1796 |
| 30.0145 |
| 30.1831 |
| 30.5513 |
| 30.1214 |
| 30.1161 |
| 30.3182 |
| 30.0283 |
| 30.1176 |
| 30.5468 |
| 30.2644 |
| 30.2395 |
| 30.3843 |
| 30.7099 |
| 30.4606 |
| 29.9492 |
| 29.6704 |
| 29.6606 |
| 29.6926 |
| 29.6792 |
| 29.8187 |
| 29.9762 |
| 29.7669 |
| 29.7161 |
| 29.6161 |
| 29.8897 |
| 29.7860 |
| 29.5900 |
| 29.1981 |
| 29.1636 |
| 29.6113 |
| 29.4983 |
| 29.9218 |
| 30.2713 |
| 29.7423 |
| 29.6226 |
| 29.6454 |
| 29.8381 |
| 29.6798 |
| 29.9210 |
| 30.0955 |
| 30.0108 |
| 30.1431 |
| 29.8421 |
| 29.8382 |
| 29.3637 |
| 29.2403 |
| 29.2120 |
| 29.1946 |
| 28.8348 |
| 29.2298 |
| 29.2170 |
| 29.3452 |
| 29.1664 |
| 28.9100 |
| 29.1268 |
| 29.3952 |
| 29.3835 |
| 29.6012 |
| 29.2409 |
| 29.5286 |
| 29.4562 |
| 29.5185 |
| 29.5557 |
| 28.9039 |
| 28.6977 |
| 28.5488 |
| 28.6804 |
| 28.9094 |
| 29.1176 |
| 28.8184 |
| 28.6343 |
| 28.2913 |
| 28.4063 |
| 27.8341 |
| 28.2295 |
| 28.0108 |
| 28.1804 |
| 28.0302 |
| 27.9548 |
| 28.6958 |
| 28.2086 |
| 29.3909 |
| 29.4684 |
| 28.9119 |
| 28.3257 |
| 28.0204 |
| 28.3274 |
| 28.7804 |
| 28.6721 |
| 28.9212 |
| 28.7328 |
| 29.2464 |
| 29.0865 |
| 28.8663 |
| 28.7821 |
| 28.7575 |
| 28.9272 |
| 28.5918 |
| 28.7704 |
| 28.6924 |
| 28.7308 |
| 29.0264 |
| 29.1473 |
| 29.0827 |
| 29.1127 |
| 28.8860 |
| 29.3054 |
| 29.4107 |
| 29.3015 |
| 29.2879 |
| 29.7537 |
| 29.6822 |
| 29.9227 |
| 30.0039 |
| 29.0551 |
| 29.2767 |
| 29.3645 |
| 29.4428 |
| 29.5127 |
| 29.9327 |
| 29.9761 |
| 30.1448 |
| 29.7262 |
| 29.8571 |
| 30.0797 |
| 30.1269 |
| 29.7431 |
| 29.8019 |
| 29.9492 |
| 29.8332 |
| 30.0124 |
| 30.0131 |
| 30.3481 |
| 30.5209 |
| 30.1185 |
| 30.0022 |
| 30.1696 |
| 30.2590 |
| 30.1156 |
| 30.6174 |
| 30.6904 |
| 30.6549 |
| 30.6157 |
| 30.7663 |
| 30.8013 |
| 30.8741 |
| 30.7221 |
| 30.6811 |
| 30.5213 |
| 30.3929 |
| 30.7565 |
| 30.5545 |
| 31.0692 |
| 31.1774 |
| 31.5635 |
| 32.0066 |
| 31.8168 |
| 32.0576 |
| 32.5840 |
| 32.3099 |
| 31.9702 |
| 31.7791 |
| 31.8386 |
| 31.3365 |
| 31.2076 |
| 31.2212 |
| 31.8061 |
| 32.0299 |
| 32.0144 |
| 32.1599 |
| 31.8292 |
| 31.9862 |
| 31.7295 |
| 31.9624 |
| 31.4526 |
| 31.2459 |
| 31.6351 |
| 31.9641 |
| 31.6431 |
| 31.8993 |
| 32.7641 |
| 32.9695 |
| 32.7594 |
| 32.8650 |
| 33.2861 |
| 32.8653 |
| 32.8324 |
| 32.6344 |
| 33.1772 |
| 32.6809 |
| 32.5664 |
| 32.4771 |
| 31.9670 |
| 31.6045 |
| 30.6999 |
| 30.6559 |
| 30.3110 |
| 30.4217 |
| 30.3136 |
| 30.7472 |
| 30.6054 |
| 30.4740 |
| 30.5351 |
| 30.9608 |
| 30.9068 |
| 30.7531 |
| 30.6461 |
| 30.7785 |
| 31.3153 |
| 31.1189 |
| 31.1115 |
| 31.1543 |
| 31.0892 |
| 30.8363 |
| 30.3858 |
| 30.4965 |
| 30.1921 |
| 29.7348 |
| 29.6297 |
| 29.3979 |
| 28.7252 |
| 28.4692 |
| 28.3501 |
| 28.4386 |
| 28.3462 |
| 28.5867 |
| 27.8511 |
| 27.8511 |
| 27.9794 |
| 27.6752 |
| 26.9359 |
| 26.8709 |
| 27.3480 |
| 27.8388 |
| 27.5003 |
| 27.3797 |
| 27.2621 |
| 27.2166 |
| 27.3756 |
| 27.0392 |
| 27.3091 |
| 27.2641 |
| 27.4594 |
| 27.0980 |
| 26.8699 |
| 26.6000 |
| 26.5754 |
| 26.5826 |
| 27.0964 |
| 27.2539 |
| 27.0049 |
| 27.0427 |
| 27.0182 |
| 27.5198 |
| 27.1798 |
| 26.8229 |
| 27.2815 |
| 27.5673 |
| 27.6420 |
| 27.8368 |
| 27.4170 |
| 27.2692 |
| 26.8086 |
| 26.5212 |
| 26.9379 |
| 26.4824 |
| 26.5928 |
| 26.8444 |
| 26.4916 |
| 26.4660 |
| 26.6956 |
| 26.7118 |
| 26.6110 |
| 26.8406 |
| 26.5772 |
| 26.6279 |
| 26.6224 |
| 26.8177 |
| 27.0560 |
| 27.5256 |
| 27.3566 |
| 26.8624 |
| 26.6194 |
| 26.8332 |
| 26.8693 |
| 26.4689 |
| 26.7721 |
| 26.4887 |
| 26.2737 |
| 26.7135 |
| 27.0490 |
| 27.3766 |
| 27.2731 |
| 26.6070 |
| 26.3964 |
| 26.6484 |
| 26.2368 |
| 26.1129 |
| 26.3808 |
| 26.2395 |
| 26.5232 |
| 26.2272 |
| 25.5401 |
| 25.6731 |
| 25.9017 |