ประวัติ ศาสตร์ มาร์กเยอรมัน / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /PHP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 36.9374 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 มาร์กเยอรมัน = 25.4929 เปโซฟิลิปปินส์

ประวัติราคา PHP / DEM

Date DEM/PHP
35.9976
35.9012
35.9275
35.6988
35.7034
35.8079
36.3471
36.7982
36.5405
36.6948
36.8383
36.9374
36.4181
36.0835
36.1635
35.4700
35.5686
35.3410
35.1330
35.1852
34.8206
34.7823
35.1394
35.5785
35.5271
35.9073
35.3704
35.3813
35.4112
35.4205
35.3609
35.3701
35.1854
34.7000
34.6979
34.9521
34.8020
34.5614
35.0121
34.6341
34.4091
34.8738
34.8327
34.3551
34.3330
34.1132
34.2187
33.7147
34.0494
33.9206
33.9681
33.9029
34.0959
33.8000
33.9646
33.9581
33.9896
33.3649
32.6053
32.5912
32.2482
31.9804
31.7135
32.1871
32.8983
33.3263
33.0588
32.0219
31.6750
31.6776
31.9568
31.8364
30.9276
30.9670
31.1108
30.6216
30.8894
31.1605
31.0780
30.7917
30.8687
30.8113
31.1651
31.5779
31.3152
31.5356
31.5438
31.7485
31.9704
32.5048
32.2373
31.8873
32.0319
31.8877
32.0026
31.7878
31.7009
31.8912
31.9617
32.0567
32.1236
32.0378
32.3864
32.4370
32.5321
32.5675
32.4158
32.2642
32.2295
32.2210
32.3878
32.7107
32.2816
32.2750
31.9261
31.5489
31.5927
31.3288
30.9618
31.3887
30.8795
31.1725
30.9504
30.9312
31.0922
31.0931
30.8704
30.8112
30.9515
31.2348
31.3478
31.2009
31.2117
31.2607
31.1826
31.1532
30.5926
30.6691
31.0764
30.8803
30.6157
30.6824
30.7893
30.9211
30.5509
30.8004
30.4542
30.8023
30.9628
31.1624
31.3409
31.4003
31.3978
31.7179
31.6237
30.7745
30.8276
31.2785
31.2768
30.8446
31.0693
31.1309
30.8602
30.7973
30.7336
30.7088
31.1795
31.1779
31.1548
31.4594
31.3048
30.2563
30.0899
30.0222
30.0175
29.9987
30.0835
30.3104
30.2472
30.2272
30.0554
30.4692
30.0188
30.0494
29.9993
30.0727
29.9542
30.0768
30.1787
29.8270
29.4105
29.7331
29.6327
29.2908
29.6843
29.0211
29.4168
29.4089
29.0368
28.7915
28.6256
29.0537
28.9474
29.0636
29.1986
29.2155
28.7592
29.3596
29.7030
29.1032
28.4078
28.9346
28.8294
28.5548
27.9811
28.4126
28.2351
28.6993
29.5273
29.3179
29.0517
29.4231
29.7271
29.6777
30.2388
29.3936
29.8252
29.8997
29.6356
29.5021
29.0992
28.7490
29.1181
29.0543
29.1073
29.1418
29.1467
29.6890
29.9599
30.1458
30.1796
30.0145
30.1831
30.5513
30.1214
30.1161
30.3182
30.0283
30.1176
30.5468
30.2644
30.2395
30.3843
30.7099
30.4606
29.9492
29.6704
29.6606
29.6926
29.6792
29.8187
29.9762
29.7669
29.7161
29.6161
29.8897
29.7860
29.5900
29.1981
29.1636
29.6113
29.4983
29.9218
30.2713
29.7423
29.6226
29.6454
29.8381
29.6798
29.9210
30.0955
30.0108
30.1431
29.8421
29.8382
29.3637
29.2403
29.2120
29.1946
28.8348
29.2298
29.2170
29.3452
29.1664
28.9100
29.1268
29.3952
29.3835
29.6012
29.2409
29.5286
29.4562
29.5185
29.5557
28.9039
28.6977
28.5488
28.6804
28.9094
29.1176
28.8184
28.6343
28.2913
28.4063
27.8341
28.2295
28.0108
28.1804
28.0302
27.9548
28.6958
28.2086
29.3909
29.4684
28.9119
28.3257
28.0204
28.3274
28.7804
28.6721
28.9212
28.7328
29.2464
29.0865
28.8663
28.7821
28.7575
28.9272
28.5918
28.7704
28.6924
28.7308
29.0264
29.1473
29.0827
29.1127
28.8860
29.3054
29.4107
29.3015
29.2879
29.7537
29.6822
29.9227
30.0039
29.0551
29.2767
29.3645
29.4428
29.5127
29.9327
29.9761
30.1448
29.7262
29.8571
30.0797
30.1269
29.7431
29.8019
29.9492
29.8332
30.0124
30.0131
30.3481
30.5209
30.1185
30.0022
30.1696
30.2590
30.1156
30.6174
30.6904
30.6549
30.6157
30.7663
30.8013
30.8741
30.7221
30.6811
30.5213
30.3929
30.7565
30.5545
31.0692
31.1774
31.5635
32.0066
31.8168
32.0576
32.5840
32.3099
31.9702
31.7791
31.8386
31.3365
31.2076
31.2212
31.8061
32.0299
32.0144
32.1599
31.8292
31.9862
31.7295
31.9624
31.4526
31.2459
31.6351
31.9641
31.6431
31.8993
32.7641
32.9695
32.7594
32.8650
33.2861
32.8653
32.8324
32.6344
33.1772
32.6809
32.5664
32.4771
31.9670
31.6045
30.6999
30.6559
30.3110
30.4217
30.3136
30.7472
30.6054
30.4740
30.5351
30.9608
30.9068
30.7531
30.6461
30.7785
31.3153
31.1189
31.1115
31.1543
31.0892
30.8363
30.3858
30.4965
30.1921
29.7348
29.6297
29.3979
28.7252
28.4692
28.3501
28.4386
28.3462
28.5867
27.8511
27.8511
27.9794
27.6752
26.9359
26.8709
27.3480
27.8388
27.5003
27.3797
27.2621
27.2166
27.3756
27.0392
27.3091
27.2641
27.4594
27.0980
26.8699
26.6000
26.5754
26.5826
27.0964
27.2539
27.0049
27.0427
27.0182
27.5198
27.1798
26.8229
27.2815
27.5673
27.6420
27.8368
27.4170
27.2692
26.8086
26.5212
26.9379
26.4824
26.5928
26.8444
26.4916
26.4660
26.6956
26.7118
26.6110
26.8406
26.5772
26.6279
26.6224
26.8177
27.0560
27.5256
27.3566
26.8624
26.6194
26.8332
26.8693
26.4689
26.7721
26.4887
26.2737
26.7135
27.0490
27.3766
27.2731
26.6070
26.3964
26.6484
26.2368
26.1129
26.3808
26.2395
26.5232
26.2272
25.5401
25.6731
25.9017