Povijest dnevnih stopa DEM /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 njemačka marka = 132.5038 Ripple
Minimalni na
1 njemačka marka = 0.1813 Ripple
povijest Cijena XRP / DEM
Date | DEM/XRP |
| 1.0993 |
| 0.8897 |
| 0.9028 |
| 0.8485 |
| 0.9164 |
| 0.7661 |
| 0.8498 |
| 1.0132 |
| 0.9778 |
| 1.0314 |
| 1.0800 |
| 1.0374 |
| 1.0581 |
| 0.9651 |
| 0.9639 |
| 0.9007 |
| 0.8836 |
| 0.9211 |
| 0.9073 |
| 0.8960 |
| 0.9315 |
| 0.9004 |
| 0.8377 |
| 0.7703 |
| 0.9369 |
| 1.0072 |
| 1.0837 |
| 1.0762 |
| 1.6965 |
| 1.0789 |
| 1.0809 |
| 2.0066 |
| 1.3046 |
| 1.7022 |
| 1.0689 |
| 0.8879 |
| 0.9122 |
| 0.7926 |
| 0.8090 |
| 0.7829 |
| 1.1707 |
| 1.1370 |
| 1.1672 |
| 1.1354 |
| 1.0455 |
| 1.0801 |
| 1.1249 |
| 1.2007 |
| 1.2995 |
| 1.3341 |
| 1.2163 |
| 1.2188 |
| 1.0989 |
| 1.4661 |
| 1.4631 |
| 1.4320 |
| 1.3533 |
| 1.4742 |
| 1.3697 |
| 1.4145 |
| 1.3028 |
| 1.4108 |
| 1.5386 |
| 1.5526 |
| 1.4856 |
| 1.6055 |
| 1.4248 |
| 1.4091 |
| 1.3875 |
| 1.4839 |
| 1.5081 |
| 1.0768 |
| 1.1140 |
| 1.0989 |
| 1.0455 |
| 0.9590 |
| 1.0872 |
| 1.0457 |
| 1.3459 |
| 1.4484 |
| 1.5439 |
| 1.5376 |
| 1.5096 |
| 1.3945 |
| 1.3654 |
| 1.3859 |
| 1.5102 |
| 1.4564 |
| 1.5974 |
| 1.6527 |
| 1.5228 |
| 1.6631 |
| 1.6467 |
| 1.3696 |
| 1.3488 |
| 1.3171 |
| 1.2471 |
| 1.0829 |
| 0.8838 |
| 0.8020 |
| 0.6683 |
| 0.7331 |
| 0.7760 |
| 0.7541 |
| 0.7667 |
| 0.7338 |
| 0.7388 |
| 0.9407 |
| 0.9761 |
| 0.7675 |
| 0.7958 |
| 0.6939 |
| 0.6159 |
| 0.6739 |
| 0.7510 |
| 0.7227 |
| 0.5886 |
| 0.5587 |
| 0.4937 |
| 0.4715 |
| 0.5437 |
| 0.5433 |
| 0.5472 |
| 0.5280 |
| 0.5714 |
| 0.6442 |
| 0.6558 |
| 0.5630 |
| 0.4345 |
| 0.5265 |
| 0.4841 |
| 0.5152 |
| 0.7423 |
| 0.8292 |
| 0.9442 |
| 1.0726 |
| 0.9711 |
| 0.9196 |
| 0.9381 |
| 0.8948 |
| 0.6976 |
| 0.6757 |
| 0.6286 |
| 0.6636 |
| 0.4032 |
| 0.4560 |
| 0.3953 |
| 0.4769 |
| 0.4456 |
| 0.4400 |
| 0.6928 |
| 1.0659 |
| 1.0943 |
| 1.2659 |
| 1.4142 |
| 1.0202 |
| 1.0726 |
| 1.3903 |
| 1.5616 |
| 2.2757 |
| 2.2031 |
| 2.2625 |
| 2.7092 |
| 2.1913 |
| 1.2005 |
| 1.2568 |
| 1.0365 |
| 0.9570 |
| 1.1322 |
| 2.1080 |
| 2.4277 |
| 2.5278 |
| 2.4355 |
| 2.4431 |
| 2.3536 |
| 2.4067 |
| 2.4331 |
| 2.5881 |
| 2.4676 |
| 2.5092 |
| 2.1577 |
| 2.1018 |
| 1.8955 |
| 2.0341 |
| 1.9168 |
| 2.6666 |
| 2.9695 |
| 2.8815 |
| 3.1149 |
| 3.2357 |
| 3.0417 |
| 3.0159 |
| 2.8425 |
| 2.7654 |
| 2.8315 |
| 2.7112 |
| 2.8611 |
| 2.5638 |
| 2.8297 |
| 2.9188 |
| 2.9879 |
| 2.8493 |
| 3.2526 |
| 3.5197 |
| 3.9410 |
| 2.8952 |
| 2.3705 |
| 2.0670 |
| 1.9712 |
| 2.0536 |
| 2.2655 |
| 2.4066 |
| 2.4368 |
| 2.6912 |
| 2.6228 |
| 2.9510 |
| 2.9147 |
| 2.7076 |
| 2.6018 |
| 2.5528 |
| 2.5482 |
| 2.2130 |
| 2.0443 |
| 1.9370 |
| 1.9164 |
| 1.9533 |
| 1.9377 |
| 2.0393 |
| 2.1712 |
| 2.0025 |
| 2.1654 |
| 2.1760 |
| 2.1521 |
| 2.1112 |
| 2.0359 |
| 1.9024 |
| 1.7587 |
| 1.8324 |
| 1.7832 |
| 1.8256 |
| 1.4346 |
| 1.4496 |
| 1.2662 |
| 1.3123 |
| 1.4520 |
| 1.2850 |
| 1.3577 |
| 1.4381 |
| 1.7553 |
| 1.8938 |
| 1.9358 |
| 1.7632 |
| 1.8052 |
| 1.6101 |
| 1.8340 |
| 1.9107 |
| 1.8359 |
| 1.8487 |
| 1.8942 |
| 1.7721 |
| 1.7814 |
| 1.8974 |
| 1.9289 |
| 1.9784 |
| 1.8193 |
| 1.7536 |
| 1.5913 |
| 1.6402 |
| 1.4542 |
| 1.7543 |
| 1.9402 |
| 1.6592 |
| 1.6031 |
| 1.1793 |
| 1.1090 |
| 1.2091 |
| 1.3185 |
| 1.2982 |
| 1.3486 |
| 1.1949 |
| 1.0217 |
| 1.1487 |
| 2.2016 |
| 2.1957 |
| 1.7646 |
| 1.8022 |
| 1.6966 |
| 2.0406 |
| 1.4012 |
| 1.3433 |
| 1.3440 |
| 1.2715 |
| 1.2505 |
| 1.2347 |
| 1.2443 |
| 1.1004 |
| 1.0336 |
| 0.9122 |
| 1.0344 |
| 0.8818 |
| 0.8089 |
| 0.7239 |
| 0.6975 |
| 0.7199 |
| 0.9630 |
| 1.2901 |
| 1.2723 |
| 1.0704 |
| 0.9079 |
| 0.7796 |
| 0.6531 |
| 0.5515 |
| 0.5866 |
| 0.9176 |
| 0.4655 |
| 0.5096 |
| 0.3407 |
| 0.2401 |
| 0.4366 |
| 0.5831 |
| 0.7966 |
| 2.3936 |
| 2.4084 |
| 2.4045 |
| 2.4949 |
| 2.9057 |
| 3.0952 |
| 2.3667 |
| 2.3187 |
| 2.9368 |
| 3.4819 |
| 3.3062 |
| 2.8617 |
| 3.0091 |
| 2.6292 |
| 3.4187 |
| 3.5169 |
| 3.3660 |
| 3.5272 |
| 3.1055 |
| 3.5548 |
| 2.6612 |
| 2.2055 |
| 2.0912 |
| 1.9702 |
| 2.2483 |
| 1.9607 |
| 2.4607 |
| 1.7969 |
| 2.1980 |
| 2.7003 |
| 10.5127 |
| 17.7255 |
| 16.1286 |
| 16.0271 |
| 15.5800 |
| 60.1785 |
| 78.0538 |
| 85.4348 |
| 89.0701 |
| 96.0334 |
| 92.1108 |
| 86.9805 |
| 84.9343 |
| 84.8376 |
| 81.7914 |
| 80.6246 |
| 87.5710 |
| 85.3571 |
| 84.1234 |
| 81.1584 |
| 79.9165 |
| 85.0774 |
| 77.0323 |
| 71.7506 |
| 67.9200 |
| 69.7351 |
| 68.3567 |
| 61.2630 |
| 69.8767 |
| 71.3610 |
| 70.4749 |
| 70.8569 |
| 81.9754 |
| 97.3684 |
| 96.4378 |
| 94.1912 |
| 96.7702 |
| 94.6555 |
| 93.9417 |
| 96.5590 |
| 89.7466 |
| 87.0566 |
| 86.0601 |
| 81.3869 |
| 87.3056 |
| 98.2749 |
| 98.3889 |
| 100.9766 |
| 96.5713 |
| 95.7103 |
| 91.2017 |
| 85.7227 |
| 79.3653 |
| 88.7541 |
| 97.9922 |
| 77.8928 |
| 70.9775 |
| 72.4388 |
| 65.9822 |
| 71.3789 |
| 71.2710 |
| 70.0552 |
| 67.1776 |
| 68.7130 |
| 87.4146 |
| 105.9197 |
| 106.1877 |
| 93.1804 |
| 92.4983 |
| 88.1881 |
| 88.8630 |
| 63.7949 |
| 104.5694 |
| 126.3377 |
| 128.0945 |
| 131.9087 |