Histórico Marco alemão / Ripple

História das diárias DEM /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco alemão = 132.5038 Ripple

o mínimo em

1 Marco alemão = 0.1813 Ripple

história preço de XRP / DEM

Date DEM/XRP
1.0833
1.0836
1.0839
1.0841
1.0868
1.0942
1.0915
1.0963
1.0938
1.0984
1.1027
1.0997
1.1034
1.1037
1.0999
1.0934
1.0902
1.0974
1.0888
1.0937
1.1001
1.1055
1.1094
1.1126
1.1043
1.1043
1.0978
1.1028
1.0998
1.1070
1.1073
1.1070
1.1018
1.1020
1.0973
1.0987
1.0978
1.0943
1.0998
1.0999
1.0962
1.1020
1.1034
1.1060
1.1045
1.1025
1.0979
1.1007
1.0995
1.0965
1.0941
1.0962
1.0961
1.1006
1.1018
1.0995
1.0883
1.0912
1.0806
1.0816
1.0723
1.0725
1.0669
1.0782
1.0808
1.0812
1.0824
1.0600
1.0493
1.0498
1.0542
1.0501
1.0291
1.0273
1.0307
1.0209
1.0205
1.0351
1.0228
1.0173
1.0223
1.0272
1.0272
1.0324
1.0345
1.0302
1.0326
1.0361
1.0396
1.0530
1.0487
1.0494
1.0536
1.0566
1.0640
1.0611
1.0611
1.0587
1.0612
1.0660
1.0610
1.0559
1.0559
1.0559
1.0559
1.0559
1.0558
1.0558
1.0559
1.0559
1.0558
1.0559
1.0558
1.0431
1.0869
1.0092
1.0650
0.9649
1.0993
0.8897
0.9028
0.8485
0.9164
0.7661
0.8498
1.0132
0.9778
1.0314
1.0800
1.0374
1.0581
0.9651
0.9639
0.9007
0.8836
0.9211
0.9073
0.8960
0.9315
0.9004
0.8377
0.7703
0.9369
1.0072
1.0837
1.0762
1.6965
1.0789
1.0809
2.0066
1.3046
1.7022
1.0689
0.8879
0.9122
0.7926
0.8090
0.7829
1.1707
1.1370
1.1672
1.1354
1.0455
1.0801
1.1249
1.2007
1.2995
1.3341
1.2163
1.2188
1.0989
1.4661
1.4631
1.4320
1.3533
1.4742
1.3697
1.4145
1.3028
1.4108
1.5386
1.5526
1.4856
1.6055
1.4248
1.4091
1.3875
1.4839
1.5081
1.0768
1.1140
1.0989
1.0455
0.9590
1.0872
1.0457
1.3459
1.4484
1.5439
1.5376
1.5096
1.3945
1.3654
1.3859
1.5102
1.4564
1.5974
1.6527
1.5228
1.6631
1.6467
1.3696
1.3488
1.3171
1.2471
1.0829
0.8838
0.8020
0.6683
0.7331
0.7760
0.7541
0.7667
0.7338
0.7388
0.9407
0.9761
0.7675
0.7958
0.6939
0.6159
0.6739
0.7510
0.7227
0.5886
0.5587
0.4937
0.4715
0.5437
0.5433
0.5472
0.5280
0.5714
0.6442
0.6558
0.5630
0.4345
0.5265
0.4841
0.5152
0.7423
0.8292
0.9442
1.0726
0.9711
0.9196
0.9381
0.8948
0.6976
0.6757
0.6286
0.6636
0.4032
0.4560
0.3953
0.4769
0.4456
0.4400
0.6928
1.0659
1.0943
1.2659
1.4142
1.0202
1.0726
1.3903
1.5616
2.2757
2.2031
2.2625
2.7092
2.1913
1.2005
1.2568
1.0365
0.9570
1.1322
2.1080
2.4277
2.5278
2.4355
2.4431
2.3536
2.4067
2.4331
2.5881
2.4676
2.5092
2.1577
2.1018
1.8955
2.0341
1.9168
2.6666
2.9695
2.8815
3.1149
3.2357
3.0417
3.0159
2.8425
2.7654
2.8315
2.7112
2.8611
2.5638
2.8297
2.9188
2.9879
2.8493
3.2526
3.5197
3.9410
2.8952
2.3705
2.0670
1.9712
2.0536
2.2655
2.4066
2.4368
2.6912
2.6228
2.9510
2.9147
2.7076
2.6018
2.5528
2.5482
2.2130
2.0443
1.9370
1.9164
1.9533
1.9377
2.0393
2.1712
2.0025
2.1654
2.1760
2.1521
2.1112
2.0359
1.9024
1.7587
1.8324
1.7832
1.8256
1.4346
1.4496
1.2662
1.3123
1.4520
1.2850
1.3577
1.4381
1.7553
1.8938
1.9358
1.7632
1.8052
1.6101
1.8340
1.9107
1.8359
1.8487
1.8942
1.7721
1.7814
1.8974
1.9289
1.9784
1.8193
1.7536
1.5913
1.6402
1.4542
1.7543
1.9402
1.6592
1.6031
1.1793
1.1090
1.2091
1.3185
1.2982
1.3486
1.1949
1.0217
1.1487
2.2016
2.1957
1.7646
1.8022
1.6966
2.0406
1.4012
1.3433
1.3440
1.2715
1.2505
1.2347
1.2443
1.1004
1.0336
0.9122
1.0344
0.8818
0.8089
0.7239
0.6975
0.7199
0.9630
1.2901
1.2723
1.0704
0.9079
0.7796
0.6531
0.5515
0.5866
0.9176
0.4655
0.5096
0.3407
0.2401
0.4366
0.5831
0.7966
2.3936
2.4084
2.4045
2.4949
2.9057
3.0952
2.3667
2.3187
2.9368
3.4819
3.3062
2.8617
3.0091
2.6292
3.4187
3.5169
3.3660
3.5272
3.1055
3.5548
2.6612
2.2055
2.0912
1.9702
2.2483
1.9607
2.4607
1.7969
2.1980
2.7003
10.5127
17.7255
16.1286
16.0271
15.5800
60.1785
78.0538
85.4348
89.0701
96.0334
92.1108
86.9805
84.9343
84.8376
81.7914
80.6246
87.5710
85.3571
84.1234
81.1584
79.9165
85.0774
77.0323
71.7506
67.9200
69.7351
68.3567
61.2630
69.8767
71.3610
70.4749
70.8569
81.9754
97.3684
96.4378
94.1912
96.7702
94.6555
93.9417
96.5590
89.7466
87.0566
86.0601
81.3869
87.3056
98.2749
98.3889
100.9766
96.5713
95.7103
91.2017
85.7227
79.3653
88.7541
97.9922
77.8928
70.9775
72.4388
65.9822
71.3789
71.2710
70.0552
67.1776
68.7130
87.4146
105.9197
106.1877
93.1804
92.4983
88.1881
88.8630
63.7949
104.5694
126.3377
128.0945
131.9087