Povijest dnevnih stopa DKK /CUP od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 danska kruna = 4.2856 kubanski pezo
Minimalni na
1 danska kruna = 0.1397 kubanski pezo
povijest Cijena CUP / DKK
| Date | DKK/CUP |
| | 3.6673 |
| | 3.7500 |
| | 3.7069 |
| | 3.7423 |
| | 3.7547 |
| | 3.7750 |
| | 3.7497 |
| | 3.7482 |
| | 3.7224 |
| | 3.7213 |
| | 3.7089 |
| | 3.7426 |
| | 3.7554 |
| | 3.7784 |
| | 3.7804 |
| | 3.8119 |
| | 3.8057 |
| | 3.7732 |
| | 3.7183 |
| | 3.7431 |
| | 3.7847 |
| | 3.7799 |
| | 3.6944 |
| | 3.7005 |
| | 3.6614 |
| | 3.6814 |
| | 3.6432 |
| | 3.6531 |
| | 3.6186 |
| | 3.6575 |
| | 3.6932 |
| | 3.7103 |
| | 3.7282 |
| | 3.7405 |
| | 3.7657 |
| | 3.7694 |
| | 3.8020 |
| | 3.7999 |
| | 3.8233 |
| | 3.8847 |
| | 3.8028 |
| | 3.7732 |
| | 3.7724 |
| | 3.7764 |
| | 3.7189 |
| | 3.7028 |
| | 3.7013 |
| | 3.7381 |
| | 3.7604 |
| | 3.8024 |
| | 3.7894 |
| | 3.8198 |
| | 3.7751 |
| | 3.7090 |
| | 3.6969 |
| | 3.6702 |
| | 3.6949 |
| | 3.7088 |
| | 3.7125 |
| | 3.7559 |
| | 3.7632 |
| | 3.7489 |
| | 3.7160 |
| | 3.6967 |
| | 3.6840 |
| | 3.6735 |
| | 3.6496 |
| | 3.6341 |
| | 3.5816 |
| | 3.5471 |
| | 3.5724 |
| | 3.4675 |
| | 3.4187 |
| | 3.4216 |
| | 3.4077 |
| | 3.3617 |
| | 3.4050 |
| | 3.3309 |
| | 3.4726 |
| | 3.5075 |
| | 3.4455 |
| | 3.4659 |
| | 3.4407 |
| | 3.5183 |
| | 3.5290 |
| | 3.5495 |
| | 3.5355 |
| | 3.5101 |
| | 3.4771 |
| | 3.6107 |
| | 3.6612 |
| | 3.6407 |
| | 3.6049 |
| | 3.7002 |
| | 3.7287 |
| | 3.6980 |
| | 3.6122 |
| | 3.6569 |
| | 3.6378 |
| | 3.7086 |
| | 3.8128 |
| | 3.7873 |
| | 3.7595 |
| | 3.8825 |
| | 3.9143 |
| | 3.9115 |
| | 3.9578 |
| | 3.8860 |
| | 3.9173 |
| | 3.9479 |
| | 3.9217 |
| | 3.9130 |
| | 3.9232 |
| | 3.9052 |
| | 3.9073 |
| | 3.9071 |
| | 3.9103 |
| | 3.8926 |
| | 3.9358 |
| | 4.0113 |
| | 4.0152 |
| | 4.0183 |
| | 4.0192 |
| | 3.9987 |
| | 4.0220 |
| | 4.0501 |
| | 4.0609 |
| | 4.0895 |
| | 4.1116 |
| | 4.0850 |
| | 4.0664 |
| | 4.0784 |
| | 4.0634 |
| | 4.1105 |
| | 4.0872 |
| | 4.0821 |
| | 4.1072 |
| | 4.1079 |
| | 4.1306 |
| | 4.1248 |
| | 4.1976 |
| | 4.2211 |
| | 4.2354 |
| | 4.2294 |
| | 4.2098 |
| | 4.2043 |
| | 4.1755 |
| | 4.1832 |
| | 4.1700 |
| | 4.1241 |
| | 4.0905 |
| | 4.0751 |
| | 4.1319 |
| | 4.1297 |
| | 4.1037 |
| | 4.1724 |
| | 4.2119 |
| | 4.2009 |
| | 4.1725 |
| | 4.1782 |
| | 4.2029 |
| | 4.1805 |
| | 4.2099 |
| | 4.2408 |
| | 4.2321 |
| | 4.2351 |
| | 4.2036 |
| | 4.1888 |
| | 4.1297 |
| | 4.0958 |
| | 4.1011 |
| | 4.0887 |
| | 4.0250 |
| | 4.0867 |
| | 4.0720 |
| | 4.0878 |
| | 4.0799 |
| | 4.0387 |
| | 4.0711 |
| | 4.1072 |
| | 4.0900 |
| | 4.1294 |
| | 4.0804 |
| | 4.1059 |
| | 4.0591 |
| | 4.0667 |
| | 4.0718 |
| | 3.9624 |
| | 3.9240 |
| | 3.9091 |
| | 3.8860 |
| | 3.8953 |
| | 3.9158 |
| | 3.9046 |
| | 3.8424 |
| | 3.7657 |
| | 3.7695 |
| | 3.7317 |
| | 3.7635 |
| | 3.7378 |
| | 3.7510 |
| | 3.7664 |
| | 3.7251 |
| | 3.8030 |
| | 3.7115 |
| | 3.8472 |
| | 3.9312 |
| | 3.8400 |
| | 3.7393 |
| | 3.7353 |
| | 3.7598 |
| | 3.8119 |
| | 3.7971 |
| | 3.8240 |
| | 3.8363 |
| | 3.8574 |
| | 3.8604 |
| | 3.8229 |
| | 3.8368 |
| | 3.8126 |
| | 3.8173 |
| | 3.7945 |
| | 3.8156 |
| | 3.8028 |
| | 3.8353 |
| | 3.8255 |
| | 3.8438 |
| | 3.8013 |
| | 3.7823 |
| | 3.7590 |
| | 3.7914 |
| | 3.7944 |
| | 3.8135 |
| | 3.7865 |
| | 3.8335 |
| | 3.8266 |
| | 3.8697 |
| | 3.8786 |
| | 3.8425 |
| | 3.8643 |
| | 3.8830 |
| | 3.8705 |
| | 3.8941 |
| | 3.9315 |
| | 3.8705 |
| | 3.9024 |
| | 3.8780 |
| | 3.8605 |
| | 3.8500 |
| | 3.8734 |
| | 3.8632 |
| | 3.8578 |
| | 3.8829 |
| | 3.9013 |
| | 3.8821 |
| | 3.8647 |
| | 3.9039 |
| | 3.9117 |
| | 3.8864 |
| | 3.9124 |
| | 3.9222 |
| | 3.9041 |
| | 3.8918 |
| | 3.9444 |
| | 3.9421 |
| | 3.9210 |
| | 3.9579 |
| | 3.9583 |
| | 3.9546 |
| | 3.9320 |
| | 3.9136 |
| | 3.9176 |
| | 3.9178 |
| | 3.9112 |
| | 3.9524 |
| | 3.8746 |
| | 3.9383 |
| | 3.9254 |
| | 3.9569 |
| | 3.9977 |
| | 3.9675 |
| | 3.9593 |
| | 4.0181 |
| | 3.9883 |
| | 3.9640 |
| | 3.9729 |
| | 3.9950 |
| | 3.9291 |
| | 3.9004 |
| | 3.9548 |
| | 4.0080 |
| | 4.0024 |
| | 4.0061 |
| | 4.0220 |
| | 3.9843 |
| | 4.0039 |
| | 3.9796 |
| | 4.0298 |
| | 4.0085 |
| | 3.9806 |
| | 4.0372 |
| | 4.0843 |
| | 4.0850 |
| | 4.1352 |
| | 4.1801 |
| | 4.2401 |
| | 4.2188 |
| | 4.2085 |
| | 4.2677 |
| | 4.2231 |
| | 4.2243 |
| | 4.2233 |
| | 4.2179 |
| | 4.2460 |
| | 4.2115 |
| | 4.2362 |
| | 4.2425 |
| | 4.1992 |
| | 4.1992 |
| | 4.0985 |
| | 4.1141 |
| | 4.0668 |
| | 4.0374 |
| | 4.0352 |
| | 4.0667 |
| | 4.0788 |
| | 4.0217 |
| | 3.9982 |
| | 3.9786 |
| | 3.9927 |
| | 4.0268 |
| | 4.0402 |
| | 4.0226 |
| | 4.0194 |
| | 4.0635 |
| | 4.0981 |
| | 4.0988 |
| | 4.0781 |
| | 4.1009 |
| | 4.0492 |
| | 4.0773 |
| | 4.0451 |
| | 4.0532 |
| | 3.9910 |
| | 3.9343 |
| | 3.9081 |
| | 3.9001 |
| | 3.8349 |
| | 3.8212 |
| | 3.8400 |
| | 3.8584 |
| | 3.8149 |
| | 3.8494 |
| | 0.1470 |
| | 0.1469 |
| | 0.1467 |
| | 0.1455 |
| | 0.1429 |
| | 0.1426 |
| | 0.1433 |
| | 0.1458 |
| | 0.1437 |
| | 0.1429 |
| | 0.1422 |
| | 0.1427 |
| | 0.1433 |
| | 0.1431 |
| | 0.1443 |
| | 0.1434 |
| | 0.1436 |
| | 0.1433 |
| | 0.1421 |
| | 0.1413 |
| | 0.1405 |
| | 0.1401 |
| | 0.1424 |
| | 0.1436 |
| | 0.1425 |
| | 0.1433 |
| | 0.1478 |
| | 0.1501 |
| | 0.1494 |
| | 0.1486 |
| | 0.1496 |
| | 0.1506 |
| | 0.1506 |
| | 0.1506 |
| | 0.1497 |
| | 0.1501 |
| | 0.1501 |
| | 0.1498 |
| | 0.1509 |
| | 0.1501 |
| | 0.1498 |
| | 0.1488 |
| | 0.1478 |
| | 3.6777 |
| | 2.0433 |
| | 2.0596 |
| | 2.0961 |
| | 2.0908 |
| | 1.4261 |
| | 2.0671 |
| | 1.4335 |
| | 2.0986 |
| | 2.1155 |
| | 2.1066 |
| | 2.0852 |
| | 2.0870 |
| | 1.4519 |
| | 2.1077 |
| | 2.0587 |
| | 2.0822 |
| | 2.0456 |
| | 2.0226 |
| | 1.4029 |
| | 1.4134 |
| | 2.0804 |
| | 2.0625 |
| | 2.0144 |
| | 1.3769 |
| | 2.0117 |
| | 1.3836 |
| | 1.3872 |
| | 1.3930 |
| | 1.9965 |
| | 1.3955 |
| | 1.3882 |
| | 1.3485 |
| | 1.9693 |
| | 1.3707 |
| | 0.1442 |
| | 0.1476 |
| | 0.1481 |
| | 0.1519 |
| | 0.1522 |
| | 0.1500 |
| | 0.1505 |
| | 0.1502 |
| | 0.1517 |
| | 0.1496 |
| | 0.1502 |
| | 0.1548 |
| | 0.1485 |
| | 0.1475 |
| | 0.1469 |
| | 0.1483 |
| | 0.1451 |
| | 0.1477 |
| | 0.1482 |
| | 0.1502 |
| | 0.1520 |
| | 0.1511 |
| | 0.1508 |
| | 0.1466 |
| | 0.1473 |
| | 0.1520 |
| | 0.1495 |
| | 0.1495 |
| | 0.1458 |
| | 0.1441 |
| | 0.1416 |
| | 0.1457 |
| | 0.1451 |
| | 0.1464 |
| | 0.1413 |
| | 0.1456 |
| | 0.1502 |
| | 0.1521 |
| | 0.1528 |
| | 0.1521 |
| | 0.1522 |
| | 0.1506 |
| | 0.1560 |
| | 0.1590 |
| | 0.1604 |
| | 0.1635 |
| | 0.1644 |
| | 0.1673 |
| | 0.1652 |
| | 0.1675 |
| | 0.1668 |
| | 0.1677 |
| | 0.1675 |
| | 0.1681 |
| | 0.1704 |
| | 0.1718 |
| | 0.1704 |
| | 0.1689 |
| | 0.1705 |
| | 0.1725 |
| | 0.1737 |
| | 0.1735 |
| | 0.1763 |
| | 0.1770 |
| | 0.1794 |
| | 0.1796 |
| | 0.1800 |
| | 0.1802 |
| | 0.1814 |
| | 0.1827 |
| | 0.1825 |
| | 0.1834 |
| | 0.1824 |
| | 0.1817 |
| | 0.1824 |
| | 0.1823 |
| | 0.1827 |
| | 0.1836 |
| | 0.1843 |
| | 0.1858 |
| | 0.1856 |
| | 0.1851 |
| | 0.1851 |
| | 0.1839 |
| | 0.1845 |
| | 0.1850 |
| | 0.1864 |
| | 0.1859 |
| | 4.1785 |
| | 4.1757 |
| | 4.1674 |
| | 4.1457 |
| | 4.1103 |
| | 4.1567 |
| | 4.1203 |
| | 4.1557 |
| | 4.1431 |
| | 4.1920 |
| | 4.1629 |
| | 4.1825 |
| | 4.1752 |
| | 4.1209 |
| | 4.1138 |
| | 4.1067 |
| | 4.0757 |
| | 4.1081 |
| | 4.1952 |
| | 4.1605 |
| | 4.1227 |
| | 4.1282 |
| | 4.1140 |
| | 4.1094 |
| | 4.0565 |
| | 4.0234 |
| | 4.0140 |
| | 4.0665 |
| | 4.0560 |
| | 4.0456 |
| | 4.0359 |
| | 4.0376 |
| | 4.0048 |
| | 3.9717 |
| | 3.9082 |
| | 3.9694 |
| | 3.9885 |
| | 4.0617 |
| | 4.0276 |
| | 3.9709 |
| | 3.9357 |
| | 3.9184 |
| | 3.9487 |
| | 3.9840 |
| | 3.9792 |
| | 3.9749 |
| | 3.9752 |
| | 3.9591 |
| | 3.9044 |
| | 3.9263 |
| | 3.9479 |
| | 3.9598 |
| | 3.9630 |
| | 3.9812 |
| | 4.0620 |
| | 4.0714 |
| | 4.1169 |
| | 4.0897 |
| | 4.0485 |
| | 4.0654 |
| | 3.9909 |
| | 4.0113 |
| | 4.0119 |
| | 4.0028 |
| | 3.9330 |
| | 3.9693 |
| | 3.9463 |
| | 3.8874 |
| | 3.8692 |
| | 3.8898 |
| | 3.9250 |
| | 3.9727 |
| | 3.9403 |
| | 3.9467 |