Историјски данска круна / кубански пезос
Историја дневних износа DKK /CUP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 данска круна = 4.2856 кубански пезос
минималац на
1 данска круна = 0.1397 кубански пезос
| Date | DKK/CUP |
|---|---|
| 3.9322 | |
| 3.9212 | |
| 3.9416 | |
| 3.9340 | |
| 3.9365 | |
| 3.9934 | |
| 3.9719 | |
| 4.0090 | |
| 4.0102 | |
| 4.0161 | |
| 4.0597 | |
| 4.0292 | |
| 4.0398 | |
| 4.0605 | |
| 4.0548 | |
| 3.9769 | |
| 3.9489 | |
| 4.0004 | |
| 3.9624 | |
| 4.0038 | |
| 4.0309 | |
| 4.0647 | |
| 4.0848 | |
| 4.1029 | |
| 4.0682 | |
| 4.0938 | |
| 4.0118 | |
| 4.0207 | |
| 4.0380 | |
| 4.0593 | |
| 4.0551 | |
| 4.0517 | |
| 4.0134 | |
| 4.0019 | |
| 3.9719 | |
| 3.9963 | |
| 3.9854 | |
| 3.9730 | |
| 4.0168 | |
| 4.0150 | |
| 3.9886 | |
| 4.0391 | |
| 4.0468 | |
| 4.0706 | |
| 4.0578 | |
| 4.0587 | |
| 4.0417 | |
| 4.0069 | |
| 4.0253 | |
| 4.0078 | |
| 3.9971 | |
| 4.0011 | |
| 4.0343 | |
| 4.0247 | |
| 4.0510 | |
| 4.0680 | |
| 4.0035 | |
| 3.9889 | |
| 3.9439 | |
| 3.9534 | |
| 3.9323 | |
| 3.8772 | |
| 3.8296 | |
| 3.9036 | |
| 3.9351 | |
| 3.9703 | |
| 3.9110 | |
| 3.7648 | |
| 3.7337 | |
| 3.7287 | |
| 3.7684 | |
| 3.7422 | |
| 3.6201 | |
| 3.6111 | |
| 3.6195 | |
| 3.5559 | |
| 3.5645 | |
| 3.6015 | |
| 3.5966 | |
| 3.5430 | |
| 3.5846 | |
| 3.5928 | |
| 3.5913 | |
| 3.6306 | |
| 3.6443 | |
| 3.6251 | |
| 3.6095 | |
| 3.6574 | |
| 3.6811 | |
| 3.7544 | |
| 3.7350 | |
| 3.7344 | |
| 3.7654 | |
| 3.7900 | |
| 3.8468 | |
| 3.8360 | |
| 3.8404 | |
| 3.8083 | |
| 3.8206 | |
| 3.8532 | |
| 3.8254 | |
| 3.7735 | |
| 3.7791 | |
| 3.7332 | |
| 3.7579 | |
| 3.7614 | |
| 3.7390 | |
| 3.7067 | |
| 3.7048 | |
| 3.7075 | |
| 3.7157 | |
| 3.7657 | |
| 3.7485 | |
| 3.7482 | |
| 3.7250 | |
| 3.7185 | |
| 3.6997 | |
| 3.6768 | |
| 3.6673 | |
| 3.7500 | |
| 3.7069 | |
| 3.7423 | |
| 3.7547 | |
| 3.7750 | |
| 3.7497 | |
| 3.7482 | |
| 3.7224 | |
| 3.7213 | |
| 3.7089 | |
| 3.7426 | |
| 3.7554 | |
| 3.7784 | |
| 3.7804 | |
| 3.8119 | |
| 3.8057 | |
| 3.7732 | |
| 3.7183 | |
| 3.7431 | |
| 3.7847 | |
| 3.7799 | |
| 3.6944 | |
| 3.7005 | |
| 3.6614 | |
| 3.6814 | |
| 3.6432 | |
| 3.6531 | |
| 3.6186 | |
| 3.6575 | |
| 3.6932 | |
| 3.7103 | |
| 3.7282 | |
| 3.7405 | |
| 3.7657 | |
| 3.7694 | |
| 3.8020 | |
| 3.7999 | |
| 3.8233 | |
| 3.8847 | |
| 3.8028 | |
| 3.7732 | |
| 3.7724 | |
| 3.7764 | |
| 3.7189 | |
| 3.7028 | |
| 3.7013 | |
| 3.7381 | |
| 3.7604 | |
| 3.8024 | |
| 3.7894 | |
| 3.8198 | |
| 3.7751 | |
| 3.7090 | |
| 3.6969 | |
| 3.6702 | |
| 3.6949 | |
| 3.7088 | |
| 3.7125 | |
| 3.7559 | |
| 3.7632 | |
| 3.7489 | |
| 3.7160 | |
| 3.6967 | |
| 3.6840 | |
| 3.6735 | |
| 3.6496 | |
| 3.6341 | |
| 3.5816 | |
| 3.5471 | |
| 3.5724 | |
| 3.4675 | |
| 3.4187 | |
| 3.4216 | |
| 3.4077 | |
| 3.3617 | |
| 3.4050 | |
| 3.3309 | |
| 3.4726 | |
| 3.5075 | |
| 3.4455 | |
| 3.4659 | |
| 3.4407 | |
| 3.5183 | |
| 3.5290 | |
| 3.5495 | |
| 3.5355 | |
| 3.5101 | |
| 3.4771 | |
| 3.6107 | |
| 3.6612 | |
| 3.6407 | |
| 3.6049 | |
| 3.7002 | |
| 3.7287 | |
| 3.6980 | |
| 3.6122 | |
| 3.6569 | |
| 3.6378 | |
| 3.7086 | |
| 3.8128 | |
| 3.7873 | |
| 3.7595 | |
| 3.8825 | |
| 3.9143 | |
| 3.9115 | |
| 3.9578 | |
| 3.8860 | |
| 3.9173 | |
| 3.9479 | |
| 3.9217 | |
| 3.9130 | |
| 3.9232 | |
| 3.9052 | |
| 3.9073 | |
| 3.9071 | |
| 3.9103 | |
| 3.8926 | |
| 3.9358 | |
| 4.0113 | |
| 4.0152 | |
| 4.0183 | |
| 4.0192 | |
| 3.9987 | |
| 4.0220 | |
| 4.0501 | |
| 4.0609 | |
| 4.0895 | |
| 4.1116 | |
| 4.0850 | |
| 4.0664 | |
| 4.0784 | |
| 4.0634 | |
| 4.1105 | |
| 4.0872 | |
| 4.0821 | |
| 4.1072 | |
| 4.1079 | |
| 4.1306 | |
| 4.1248 | |
| 4.1976 | |
| 4.2211 | |
| 4.2354 | |
| 4.2294 | |
| 4.2098 | |
| 4.2043 | |
| 4.1755 | |
| 4.1832 | |
| 4.1700 | |
| 4.1241 | |
| 4.0905 | |
| 4.0751 | |
| 4.1319 | |
| 4.1297 | |
| 4.1037 | |
| 4.1724 | |
| 4.2119 | |
| 4.2009 | |
| 4.1725 | |
| 4.1782 | |
| 4.2029 | |
| 4.1805 | |
| 4.2099 | |
| 4.2408 | |
| 4.2321 | |
| 4.2351 | |
| 4.2036 | |
| 4.1888 | |
| 4.1297 | |
| 4.0958 | |
| 4.1011 | |
| 4.0887 | |
| 4.0250 | |
| 4.0867 | |
| 4.0720 | |
| 4.0878 | |
| 4.0799 | |
| 4.0387 | |
| 4.0711 | |
| 4.1072 | |
| 4.0900 | |
| 4.1294 | |
| 4.0804 | |
| 4.1059 | |
| 4.0591 | |
| 4.0667 | |
| 4.0718 | |
| 3.9624 | |
| 3.9240 | |
| 3.9091 | |
| 3.8860 | |
| 3.8953 | |
| 3.9158 | |
| 3.9046 | |
| 3.8424 | |
| 3.7657 | |
| 3.7695 | |
| 3.7317 | |
| 3.7635 | |
| 3.7378 | |
| 3.7510 | |
| 3.7664 | |
| 3.7251 | |
| 3.8030 | |
| 3.7115 | |
| 3.8472 | |
| 3.9312 | |
| 3.8400 | |
| 3.7393 | |
| 3.7353 | |
| 3.7598 | |
| 3.8119 | |
| 3.7971 | |
| 3.8240 | |
| 3.8363 | |
| 3.8574 | |
| 3.8604 | |
| 3.8229 | |
| 3.8368 | |
| 3.8126 | |
| 3.8173 | |
| 3.7945 | |
| 3.8156 | |
| 3.8028 | |
| 3.8353 | |
| 3.8255 | |
| 3.8438 | |
| 3.8013 | |
| 3.7823 | |
| 3.7590 | |
| 3.7914 | |
| 3.7944 | |
| 3.8135 | |
| 3.7865 | |
| 3.8335 | |
| 3.8266 | |
| 3.8697 | |
| 3.8786 | |
| 3.8425 | |
| 3.8643 | |
| 3.8830 | |
| 3.8705 | |
| 3.8941 | |
| 3.9315 | |
| 3.8705 | |
| 3.9024 | |
| 3.8780 | |
| 3.8605 | |
| 3.8500 | |
| 3.8734 | |
| 3.8632 | |
| 3.8578 | |
| 3.8829 | |
| 3.9013 | |
| 3.8821 | |
| 3.8647 | |
| 3.9039 | |
| 3.9117 | |
| 3.8864 | |
| 3.9124 | |
| 3.9222 | |
| 3.9041 | |
| 3.8918 | |
| 3.9444 | |
| 3.9421 | |
| 3.9210 | |
| 3.9579 | |
| 3.9583 | |
| 3.9546 | |
| 3.9320 | |
| 3.9136 | |
| 3.9176 | |
| 3.9178 | |
| 3.9112 | |
| 3.9524 | |
| 3.8746 | |
| 3.9383 | |
| 3.9254 | |
| 3.9569 | |
| 3.9977 | |
| 3.9675 | |
| 3.9593 | |
| 4.0181 | |
| 3.9883 | |
| 3.9640 | |
| 3.9729 | |
| 3.9950 | |
| 3.9291 | |
| 3.9004 | |
| 3.9548 | |
| 4.0080 | |
| 4.0024 | |
| 4.0061 | |
| 4.0220 | |
| 3.9843 | |
| 4.0039 | |
| 3.9796 | |
| 4.0298 | |
| 4.0085 | |
| 3.9806 | |
| 4.0372 | |
| 4.0843 | |
| 4.0850 | |
| 4.1352 | |
| 4.1801 | |
| 4.2401 | |
| 4.2188 | |
| 4.2085 | |
| 4.2677 | |
| 4.2231 | |
| 4.2243 | |
| 4.2233 | |
| 4.2179 | |
| 4.2460 | |
| 4.2115 | |
| 4.2362 | |
| 4.2425 | |
| 4.1992 | |
| 4.1992 | |
| 4.0985 | |
| 4.1141 | |
| 4.0668 | |
| 4.0374 | |
| 4.0352 | |
| 4.0667 | |
| 4.0788 | |
| 4.0217 | |
| 3.9982 | |
| 3.9786 | |
| 3.9927 | |
| 4.0268 | |
| 4.0402 | |
| 4.0226 | |
| 4.0194 | |
| 4.0635 | |
| 4.0981 | |
| 4.0988 | |
| 4.0781 | |
| 4.1009 | |
| 4.0492 | |
| 4.0773 | |
| 4.0451 | |
| 4.0532 | |
| 3.9910 | |
| 3.9343 | |
| 3.9081 | |
| 3.9001 | |
| 3.8349 | |
| 3.8212 | |
| 3.8400 | |
| 3.8584 | |
| 3.8149 | |
| 3.8494 | |
| 0.1470 | |
| 0.1469 | |
| 0.1467 | |
| 0.1455 | |
| 0.1429 | |
| 0.1426 | |
| 0.1433 | |
| 0.1458 | |
| 0.1437 | |
| 0.1429 | |
| 0.1422 | |
| 0.1427 | |
| 0.1433 | |
| 0.1431 | |
| 0.1443 | |
| 0.1434 | |
| 0.1436 | |
| 0.1433 | |
| 0.1421 | |
| 0.1413 | |
| 0.1405 | |
| 0.1401 | |
| 0.1424 | |
| 0.1436 | |
| 0.1425 | |
| 0.1433 | |
| 0.1478 | |
| 0.1501 | |
| 0.1494 | |
| 0.1486 | |
| 0.1496 | |
| 0.1506 | |
| 0.1506 | |
| 0.1506 | |
| 0.1497 | |
| 0.1501 | |
| 0.1501 | |
| 0.1498 | |
| 0.1509 | |
| 0.1501 | |
| 0.1498 | |
| 0.1488 | |
| 0.1478 | |
| 3.6777 | |
| 2.0433 | |
| 2.0596 | |
| 2.0961 | |
| 2.0908 | |
| 1.4261 | |
| 2.0671 | |
| 1.4335 | |
| 2.0986 | |
| 2.1155 | |
| 2.1066 | |
| 2.0852 | |
| 2.0870 | |
| 1.4519 | |
| 2.1077 | |
| 2.0587 | |
| 2.0822 | |
| 2.0456 | |
| 2.0226 | |
| 1.4029 | |
| 1.4134 | |
| 2.0804 | |
| 2.0625 | |
| 2.0144 | |
| 1.3769 | |
| 2.0117 | |
| 1.3836 | |
| 1.3872 | |
| 1.3930 | |
| 1.9965 | |
| 1.3955 | |
| 1.3882 | |
| 1.3485 | |
| 1.9693 | |
| 1.3707 | |
| 0.1442 | |
| 0.1476 | |
| 0.1481 | |
| 0.1519 | |
| 0.1522 | |
| 0.1500 | |
| 0.1505 | |
| 0.1502 | |
| 0.1517 | |
| 0.1496 | |
| 0.1502 | |
| 0.1548 | |
| 0.1485 | |
| 0.1475 | |
| 0.1469 | |
| 0.1483 | |
| 0.1451 | |
| 0.1477 | |
| 0.1482 | |
| 0.1502 | |
| 0.1520 | |
| 0.1511 | |
| 0.1508 | |
| 0.1466 | |
| 0.1473 | |
| 0.1520 | |
| 0.1495 | |
| 0.1495 | |
| 0.1458 | |
| 0.1441 | |
| 0.1416 | |
| 0.1457 | |
| 0.1451 | |
| 0.1464 | |
| 0.1413 | |
| 0.1456 | |
| 0.1502 | |
| 0.1521 | |
| 0.1528 | |
| 0.1521 | |
| 0.1522 | |
| 0.1506 | |
| 0.1560 | |
| 0.1590 | |
| 0.1604 | |
| 0.1635 | |
| 0.1644 | |
| 0.1673 | |
| 0.1652 | |
| 0.1675 | |
| 0.1668 | |
| 0.1677 | |
| 0.1675 | |
| 0.1681 | |
| 0.1704 | |
| 0.1718 | |
| 0.1704 | |
| 0.1689 | |
| 0.1705 | |
| 0.1725 | |
| 0.1737 | |
| 0.1735 | |
| 0.1763 | |
| 0.1770 | |
| 0.1794 | |
| 0.1796 | |
| 0.1800 | |
| 0.1802 | |
| 0.1814 | |
| 0.1827 | |
| 0.1825 | |
| 0.1834 | |
| 0.1824 | |
| 0.1817 | |
| 0.1824 | |
| 0.1823 | |
| 0.1827 | |
| 0.1836 | |
| 0.1843 | |
| 0.1858 | |
| 0.1856 | |
| 0.1851 | |
| 0.1851 | |
| 0.1839 | |
| 0.1845 | |
| 0.1850 | |
| 0.1864 | |
| 0.1859 | |
| 4.1785 | |
| 4.1757 | |
| 4.1674 | |
| 4.1457 | |
| 4.1103 | |
| 4.1567 | |
| 4.1203 | |
| 4.1557 | |
| 4.1431 | |
| 4.1920 | |
| 4.1629 | |
| 4.1825 | |
| 4.1752 | |
| 4.1209 | |
| 4.1138 | |
| 4.1067 | |
| 4.0757 | |
| 4.1081 | |
| 4.1952 | |
| 4.1605 | |
| 4.1227 | |
| 4.1282 | |
| 4.1140 | |
| 4.1094 | |
| 4.0565 | |
| 4.0234 | |
| 4.0140 | |
| 4.0665 | |
| 4.0560 | |
| 4.0456 | |
| 4.0359 | |
| 4.0376 | |
| 4.0048 | |
| 3.9717 | |
| 3.9082 | |
| 3.9694 | |
| 3.9885 | |
| 4.0617 | |
| 4.0276 | |
| 3.9709 | |
| 3.9357 | |
| 3.9184 | |
| 3.9487 | |
| 3.9840 | |
| 3.9792 | |
| 3.9749 | |
| 3.9752 | |
| 3.9591 | |
| 3.9044 | |
| 3.9263 | |
| 3.9479 | |
| 3.9598 | |
| 3.9630 | |
| 3.9812 | |
| 4.0620 | |
| 4.0714 | |
| 4.1169 | |
| 4.0897 | |
| 4.0485 | |
| 4.0654 | |
| 3.9909 | |
| 4.0113 | |
| 4.0119 | |
| 4.0028 | |
| 3.9330 | |
| 3.9693 | |
| 3.9463 | |
| 3.8874 | |
| 3.8692 | |
| 3.8898 | |
| 3.9250 | |
| 3.9727 | |
| 3.9403 | |
| 3.9467 |