Povijest dnevnih stopa DKK /KZT od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 danska kruna = 77.0295 kazahstanski tenge
Minimalni na
1 danska kruna = 19.7242 kazahstanski tenge
povijest Cijena KZT / DKK
Date | DKK/KZT |
| 63.4228 |
| 63.6958 |
| 63.8329 |
| 64.7235 |
| 64.3496 |
| 65.4598 |
| 65.8028 |
| 66.0035 |
| 65.8670 |
| 65.2148 |
| 65.2124 |
| 64.7997 |
| 65.6823 |
| 65.3190 |
| 65.2704 |
| 66.2264 |
| 66.5894 |
| 67.8336 |
| 67.9286 |
| 67.2447 |
| 66.3230 |
| 67.2113 |
| 67.5351 |
| 67.9144 |
| 66.8334 |
| 66.6516 |
| 67.0311 |
| 68.2743 |
| 67.5291 |
| 67.8216 |
| 67.0919 |
| 67.3254 |
| 67.8896 |
| 66.5819 |
| 66.4365 |
| 67.3613 |
| 66.4589 |
| 65.9230 |
| 65.9366 |
| 65.6785 |
| 66.1944 |
| 67.0955 |
| 65.4488 |
| 65.6378 |
| 65.9275 |
| 65.7294 |
| 64.6686 |
| 64.3439 |
| 64.0014 |
| 64.4818 |
| 65.8490 |
| 65.5238 |
| 66.3633 |
| 67.5486 |
| 66.0237 |
| 65.7779 |
| 62.6572 |
| 63.7626 |
| 64.1540 |
| 65.0868 |
| 65.9231 |
| 67.0498 |
| 67.5709 |
| 67.4756 |
| 66.7504 |
| 66.4466 |
| 66.0277 |
| 66.7029 |
| 66.5571 |
| 66.3670 |
| 65.4071 |
| 63.8875 |
| 64.0234 |
| 62.5057 |
| 62.0708 |
| 62.5792 |
| 62.6395 |
| 61.9307 |
| 62.8770 |
| 61.8350 |
| 64.4713 |
| 64.4510 |
| 63.1900 |
| 63.8244 |
| 63.2819 |
| 65.0955 |
| 65.3403 |
| 66.2245 |
| 65.6176 |
| 66.2944 |
| 63.8835 |
| 65.5094 |
| 65.6280 |
| 63.1904 |
| 61.2664 |
| 62.0478 |
| 61.3513 |
| 60.6457 |
| 60.7228 |
| 62.4491 |
| 62.6631 |
| 64.7336 |
| 75.3434 |
| 76.2250 |
| 74.3714 |
| 73.8568 |
| 64.9734 |
| 65.5361 |
| 66.1489 |
| 65.6154 |
| 66.4973 |
| 66.7630 |
| 66.3196 |
| 66.1267 |
| 66.1704 |
| 66.5676 |
| 66.2140 |
| 66.5146 |
| 66.4818 |
| 65.5843 |
| 65.8820 |
| 66.8580 |
| 66.6751 |
| 66.3975 |
| 66.4588 |
| 65.9889 |
| 66.4729 |
| 66.8178 |
| 67.3019 |
| 67.7280 |
| 67.8988 |
| 67.7901 |
| 67.2037 |
| 67.3678 |
| 67.3437 |
| 67.7912 |
| 67.6555 |
| 67.7949 |
| 68.4052 |
| 68.0182 |
| 68.4847 |
| 68.5552 |
| 69.6881 |
| 70.0313 |
| 70.4635 |
| 70.2679 |
| 69.9351 |
| 69.6750 |
| 69.7424 |
| 69.9296 |
| 69.7406 |
| 69.4381 |
| 67.8560 |
| 67.2041 |
| 67.5575 |
| 67.1694 |
| 66.9603 |
| 67.7964 |
| 68.1892 |
| 68.0800 |
| 67.8627 |
| 68.8455 |
| 68.7056 |
| 68.3263 |
| 68.6605 |
| 69.3757 |
| 69.0361 |
| 69.2401 |
| 68.4219 |
| 68.6233 |
| 68.2835 |
| 67.7349 |
| 68.3358 |
| 68.5248 |
| 68.0720 |
| 68.2126 |
| 67.7049 |
| 67.9533 |
| 68.3106 |
| 67.5787 |
| 66.8770 |
| 68.1052 |
| 67.3525 |
| 67.3357 |
| 66.5272 |
| 66.8161 |
| 66.1182 |
| 66.7080 |
| 65.6096 |
| 63.7950 |
| 62.8409 |
| 61.7935 |
| 61.1162 |
| 60.9536 |
| 61.8138 |
| 60.2340 |
| 60.8386 |
| 60.6511 |
| 61.0737 |
| 60.9912 |
| 62.4841 |
| 62.6021 |
| 62.3766 |
| 62.4064 |
| 63.5238 |
| 66.2500 |
| 64.1192 |
| 65.0293 |
| 58.9724 |
| 56.8809 |
| 54.6765 |
| 54.6689 |
| 55.2873 |
| 56.3832 |
| 56.1935 |
| 55.9169 |
| 56.3842 |
| 57.0720 |
| 57.3073 |
| 56.8896 |
| 57.3254 |
| 57.1375 |
| 57.3222 |
| 56.9040 |
| 57.4252 |
| 57.3958 |
| 57.8108 |
| 57.5950 |
| 58.1918 |
| 57.5275 |
| 57.1554 |
| 56.7677 |
| 56.9305 |
| 56.9134 |
| 57.0838 |
| 57.0955 |
| 57.4998 |
| 57.5158 |
| 58.2824 |
| 58.2295 |
| 57.4920 |
| 57.6415 |
| 57.7513 |
| 57.7529 |
| 57.9196 |
| 57.7944 |
| 57.6640 |
| 58.1195 |
| 57.8370 |
| 56.9805 |
| 56.6522 |
| 57.0988 |
| 57.1531 |
| 57.1907 |
| 57.2422 |
| 57.4874 |
| 57.4402 |
| 57.0256 |
| 57.3426 |
| 57.1769 |
| 57.2356 |
| 57.1617 |
| 57.3207 |
| 57.0861 |
| 56.7078 |
| 58.4700 |
| 58.0984 |
| 57.7059 |
| 58.2915 |
| 57.7937 |
| 59.0497 |
| 56.6925 |
| 56.3879 |
| 56.2268 |
| 56.8228 |
| 56.3950 |
| 56.3429 |
| 56.2793 |
| 56.9474 |
| 56.1246 |
| 56.0286 |
| 57.1828 |
| 57.4619 |
| 56.5865 |
| 55.8897 |
| 58.0823 |
| 59.1192 |
| 56.9997 |
| 56.5130 |
| 55.6360 |
| 55.6740 |
| 54.1024 |
| 54.5133 |
| 54.2333 |
| 53.7941 |
| 54.2447 |
| 53.3431 |
| 53.2356 |
| 52.9968 |
| 52.7629 |
| 52.1419 |
| 51.4546 |
| 52.1806 |
| 52.5865 |
| 52.7888 |
| 53.1582 |
| 53.6789 |
| 54.6179 |
| 53.0948 |
| 52.7282 |
| 53.3952 |
| 53.0175 |
| 53.1901 |
| 53.2504 |
| 52.7931 |
| 53.1352 |
| 53.8219 |
| 53.5899 |
| 53.5898 |
| 53.3881 |
| 54.1556 |
| 53.1415 |
| 53.5871 |
| 52.9930 |
| 53.2059 |
| 53.1850 |
| 53.0577 |
| 53.1256 |
| 52.3909 |
| 52.1712 |
| 52.0005 |
| 52.1893 |
| 52.9172 |
| 52.8893 |
| 53.8619 |
| 53.8857 |
| 54.5608 |
| 54.7510 |
| 54.5198 |
| 54.2406 |
| 53.5413 |
| 52.5955 |
| 52.7846 |
| 52.7020 |
| 51.8773 |
| 51.2579 |
| 50.1911 |
| 50.0379 |
| 49.2826 |
| 48.8348 |
| 48.2341 |
| 47.7293 |
| 47.2994 |
| 46.5984 |
| 46.8717 |
| 46.1609 |
| 46.7291 |
| 46.2603 |
| 45.5067 |
| 44.4289 |
| 44.4607 |
| 44.9019 |
| 46.0438 |
| 45.5393 |
| 45.5843 |
| 44.8359 |
| 44.3818 |
| 45.5051 |
| 45.9527 |
| 46.5350 |
| 46.8578 |
| 47.8980 |
| 47.4527 |
| 47.1292 |
| 46.8829 |
| 46.7645 |
| 46.8650 |
| 47.2034 |
| 48.4796 |
| 48.5629 |
| 48.5209 |
| 49.7649 |
| 50.4321 |
| 49.4837 |
| 48.2376 |
| 49.1083 |
| 49.6775 |
| 50.3903 |
| 50.8094 |
| 50.8034 |
| 50.9739 |
| 53.0228 |
| 50.9478 |
| 51.4950 |
| 51.6156 |
| 51.7125 |
| 52.7541 |
| 50.9114 |
| 50.4876 |
| 50.1785 |
| 50.4663 |
| 50.1115 |
| 51.1707 |
| 50.6326 |
| 50.9609 |
| 50.2574 |
| 50.5538 |
| 50.3205 |
| 50.6569 |
| 50.2738 |
| 50.6205 |
| 50.6146 |
| 51.9717 |
| 52.4534 |
| 51.7111 |
| 52.3878 |
| 50.9656 |
| 50.5924 |
| 51.5215 |
| 52.4846 |
| 54.7299 |
| 54.4385 |
| 53.7027 |
| 54.7944 |
| 52.8679 |
| 50.7170 |
| 49.5676 |
| 48.2060 |
| 48.8962 |
| 45.9310 |
| 44.4861 |
| 43.5385 |
| 43.9754 |
| 44.2768 |
| 44.0994 |
| 41.4855 |
| 41.2845 |
| 42.0352 |
| 41.8498 |
| 40.7506 |
| 40.7398 |
| 40.7937 |
| 40.1390 |
| 36.2125 |
| 36.1196 |
| 30.2883 |
| 28.0028 |
| 27.7066 |
| 27.5556 |
| 27.7818 |
| 27.1548 |
| 27.5998 |
| 27.5908 |
| 27.9695 |
| 28.2824 |
| 28.0879 |
| 28.0386 |
| 27.2686 |
| 27.3788 |
| 28.2586 |
| 27.8030 |
| 27.7780 |
| 27.0366 |
| 26.7942 |
| 26.2999 |
| 27.0578 |
| 26.9524 |
| 27.2371 |
| 26.2092 |
| 27.0287 |
| 27.8086 |
| 28.1705 |
| 28.2956 |
| 28.1618 |
| 28.1127 |
| 27.7831 |
| 28.6863 |
| 29.1520 |
| 29.3558 |
| 29.8441 |
| 29.9670 |
| 30.6285 |
| 30.0828 |
| 30.4276 |
| 30.2263 |
| 30.3074 |
| 30.2647 |
| 30.4642 |
| 30.8528 |
| 31.1923 |
| 31.0214 |
| 30.7976 |
| 31.0380 |
| 31.4115 |
| 31.5883 |
| 31.5772 |
| 32.1304 |
| 32.2129 |
| 32.6471 |
| 32.6907 |
| 32.7950 |
| 33.0711 |
| 33.3064 |
| 33.5315 |
| 33.4833 |
| 33.6542 |
| 33.4680 |
| 33.3615 |
| 33.4715 |
| 33.4655 |
| 33.4663 |
| 33.4504 |
| 33.5568 |
| 33.8402 |
| 33.8557 |
| 33.7054 |
| 33.7030 |
| 33.4754 |
| 33.5849 |
| 33.7335 |
| 33.9819 |
| 33.8778 |
| 33.7767 |
| 33.9340 |
| 28.4338 |
| 28.4382 |
| 28.2012 |
| 28.4478 |
| 28.2046 |
| 28.3084 |
| 28.2553 |
| 28.4760 |
| 28.2528 |
| 28.4067 |
| 28.3864 |
| 28.0247 |
| 27.7394 |
| 27.7417 |
| 27.5440 |
| 27.9533 |
| 28.5419 |
| 28.2343 |
| 27.9268 |
| 28.0978 |
| 27.8644 |
| 27.7298 |
| 27.4340 |
| 27.1223 |
| 27.1467 |
| 27.3202 |
| 27.3023 |
| 27.3364 |
| 27.3481 |
| 27.2919 |
| 27.0174 |
| 26.6819 |
| 26.2222 |
| 26.5486 |
| 26.6697 |
| 27.0874 |
| 26.8723 |
| 26.4407 |
| 26.1867 |
| 26.0670 |
| 26.3118 |
| 26.5473 |
| 26.5060 |
| 26.4817 |
| 26.4706 |
| 26.3564 |
| 25.9534 |
| 26.2581 |
| 26.2202 |
| 26.2906 |
| 26.3071 |
| 26.5477 |
| 26.9561 |
| 27.0113 |
| 27.3988 |
| 27.1432 |
| 26.9200 |
| 27.0026 |
| 26.4208 |
| 26.5867 |
| 26.6464 |
| 26.5532 |
| 26.0256 |
| 26.3267 |
| 26.0577 |
| 25.7713 |
| 25.7289 |
| 25.8840 |
| 26.0342 |
| 26.3818 |
| 26.1896 |
| 26.1317 |
| 25.9571 |
| 25.9747 |
| 26.3346 |
| 25.6733 |
| 25.2302 |
| 25.0469 |
| 24.7101 |
| 24.8048 |
| 24.9676 |
| 24.7051 |
| 24.4243 |
| 24.5636 |
| 24.7453 |
| 25.3424 |
| 25.0484 |
| 25.2371 |
| 25.0461 |
| 24.9249 |
| 25.0011 |
| 25.4175 |
| 25.6093 |
| 25.9382 |
| 26.2642 |
| 26.0804 |
| 25.8967 |
| 26.0238 |
| 26.4536 |
| 26.4336 |
| 26.2225 |
| 26.1263 |
| 26.3095 |
| 26.6084 |
| 26.4009 |
| 26.3937 |
| 26.1712 |
| 26.2197 |
| 25.9849 |
| 25.2579 |
| 25.4525 |
| 25.8311 |
| 26.0076 |
| 25.9758 |
| 26.2948 |
| 26.6890 |
| 26.4735 |
| 26.7901 |
| 27.1369 |
| 27.3293 |
| 27.7378 |
| 27.6202 |
| 27.3412 |
| 27.0744 |
| 26.4156 |
| 26.8217 |
| 26.9762 |
| 27.0122 |
| 27.8766 |
| 28.4880 |
| 28.3328 |
| 28.2668 |
| 27.9885 |
| 28.1058 |
| 28.1387 |
| 27.5125 |
| 27.4704 |
| 28.3368 |
| 27.9318 |
| 27.9339 |
| 28.0969 |
| 28.5014 |
| 27.8448 |
| 27.3438 |
| 27.7111 |
| 28.0462 |
| 29.0278 |
| 28.3953 |
| 27.8202 |
| 28.1509 |
| 27.7850 |
| 27.4528 |
| 27.7445 |
| 27.3366 |
| 27.3315 |
| 27.0460 |
| 26.8060 |
| 26.4235 |
| 26.6799 |
| 26.9946 |
| 26.8290 |
| 26.2887 |
| 25.5350 |
| 26.4104 |
| 25.9566 |
| 25.9949 |
| 26.3531 |
| 26.2947 |
| 25.9849 |
| 26.8968 |
| 26.9745 |
| 27.5716 |
| 27.5272 |
| 27.6980 |
| 27.9259 |
| 27.5598 |
| 27.1071 |
| 26.6756 |
| 25.8879 |
| 25.3937 |
| 25.4721 |
| 25.0832 |
| 25.0615 |
| 25.3714 |
| 26.1682 |
| 26.0284 |
| 25.6101 |
| 25.6427 |
| 24.8638 |
| 24.7932 |
| 24.4025 |
| 24.4259 |
| 24.2524 |
| 23.6475 |
| 24.2576 |
| 24.3678 |
| 24.3341 |
| 26.0562 |
| 26.1438 |
| 26.6644 |
| 26.6684 |
| 26.6278 |
| 26.6356 |
| 26.8624 |
| 26.6734 |
| 27.0439 |
| 26.8219 |
| 26.8717 |
| 26.9809 |
| 27.0625 |
| 27.2002 |
| 27.6564 |
| 28.1500 |
| 28.5866 |
| 28.9337 |
| 28.7309 |
| 28.7206 |
| 28.6148 |
| 29.2896 |
| 29.6288 |
| 29.9760 |
| 29.9218 |
| 30.0620 |
| 30.4053 |
| 29.9808 |
| 30.3026 |
| 30.2400 |
| 29.8856 |
| 29.6628 |
| 29.6889 |
| 29.7628 |
| 29.5753 |
| 29.0111 |
| 28.9862 |
| 28.9946 |
| 28.5314 |
| 28.6969 |
| 29.0703 |
| 28.8499 |
| 28.8114 |
| 28.2556 |
| 28.1188 |
| 28.4064 |
| 27.9987 |
| 27.8500 |
| 28.0378 |
| 28.6585 |
| 28.1983 |
| 27.2672 |
| 27.4748 |
| 26.9099 |
| 26.5302 |
| 26.0769 |
| 27.0311 |
| 27.2816 |
| 26.7842 |
| 27.5221 |
| 25.9243 |
| 25.4485 |
| 25.4626 |
| 25.7555 |
| 25.6297 |
| 25.9449 |
| 20.9854 |
| 21.3696 |
| 21.8074 |
| 21.7325 |
| 22.0814 |
| 23.0859 |
| 22.5391 |
| 22.0077 |
| 20.8586 |
| 20.3983 |
| 20.6713 |
| 20.4704 |
| 20.6792 |
| 20.5816 |
| 20.0382 |
| 21.4982 |
| 21.8946 |
| 21.8127 |
| 23.1013 |
| 23.4976 |
| 22.6870 |
| 22.7182 |
| 23.4914 |
| 23.7347 |
| 23.6825 |
| 24.1221 |
| 25.0817 |
| 25.3650 |
| 25.6001 |
| 25.5726 |
| 25.3234 |
| 25.5229 |
| 25.1184 |
| 25.0411 |
| 25.4674 |
| 25.1208 |
| 25.4431 |
| 25.1437 |
| 25.0341 |
| 24.9841 |
| 25.2659 |
| 25.6558 |
| 25.5646 |
| 25.3930 |
| 25.5789 |
| 24.8804 |
| 25.5029 |
| 24.8664 |
| 24.6181 |
| 24.0074 |
| 23.5992 |
| 23.4702 |
| 23.9248 |
| 23.8335 |
| 23.4700 |
| 24.0758 |
| 23.8309 |
| 23.7247 |
| 23.3509 |
| 23.2805 |
| 23.8200 |
| 23.7616 |
| 24.0214 |
| 23.7405 |
| 23.6126 |
| 23.5048 |
| 23.3326 |
| 22.9237 |
| 23.0204 |
| 22.9572 |
| 23.0832 |
| 22.9435 |
| 22.6557 |
| 22.5028 |
| 22.8976 |
| 23.1753 |
| 22.6688 |
| 22.9591 |
| 23.0793 |
| 22.7067 |
| 22.6519 |
| 22.5840 |
| 22.3178 |
| 22.2675 |
| 22.1579 |
| 22.0267 |
| 21.8581 |
| 22.0681 |
| 21.9695 |
| 21.6807 |
| 21.8186 |
| 21.6982 |
| 21.9819 |
| 22.0165 |
| 22.1326 |
| 22.1156 |
| 22.1254 |
| 22.0022 |
| 22.0569 |
| 21.8506 |
| 22.0415 |
| 21.7689 |
| 21.9237 |
| 21.6472 |
| 21.7531 |
| 21.8655 |
| 21.8047 |
| 21.7112 |
| 21.9166 |
| 22.3783 |
| 22.6028 |
| 22.4419 |
| 22.6749 |
| 22.8366 |
| 22.5125 |
| 22.0107 |
| 21.9791 |
| 21.8123 |
| 21.8146 |
| 21.5233 |
| 21.4567 |
| 21.5812 |
| 21.6580 |
| 21.7137 |
| 21.4584 |
| 21.4884 |
| 21.6026 |
| 21.4787 |
| 21.5173 |
| 20.9141 |
| 20.9348 |
| 20.2329 |
| 19.9077 |
| 19.8257 |
| 20.2097 |
| 20.2849 |
| 20.1937 |
| 20.1220 |
| 20.2666 |
| 20.8165 |
| 20.8126 |
| 20.8722 |
| 20.8291 |
| 21.0641 |
| 20.9972 |
| 20.4789 |
| 21.0278 |
| 20.8730 |
| 20.8232 |
| 20.6237 |
| 20.7801 |
| 20.6241 |
| 20.8520 |
| 20.7102 |
| 20.9104 |
| 20.9492 |
| 21.1439 |
| 21.3988 |
| 21.8250 |
| 21.6424 |
| 21.6579 |
| 21.2363 |
| 21.2420 |
| 21.4938 |
| 21.4908 |
| 21.1943 |
| 21.1924 |
| 21.1197 |
| 21.0445 |
| 21.2204 |
| 21.5582 |
| 21.4435 |
| 21.6099 |
| 21.6325 |
| 21.3550 |
| 21.6293 |
| 21.8547 |
| 22.0964 |
| 22.6621 |
| 22.2447 |
| 22.2116 |
| 22.4062 |
| 22.5077 |
| 22.2312 |
| 21.9604 |
| 21.9394 |
| 21.8879 |
| 21.6818 |
| 22.1064 |
| 22.0687 |
| 21.7087 |
| 21.7676 |
| 22.2473 |
| 22.0663 |
| 22.3437 |
| 22.5030 |
| 22.7272 |
| 23.0162 |
| 22.8236 |
| 22.7776 |
| 22.7595 |
| 22.7131 |
| 23.0985 |
| 23.3058 |
| 23.0895 |
| 23.1659 |
| 22.8147 |
| 22.7276 |
| 22.3593 |
| 22.8028 |
| 22.8421 |
| 22.8659 |
| 22.9162 |
| 23.5916 |
| 23.6922 |
| 23.3755 |
| 23.2607 |
| 23.5181 |
| 23.2272 |
| 22.7945 |
| 22.7775 |
| 22.8503 |
| 22.6172 |
| 22.7654 |
| 22.3162 |
| 22.2570 |
| 22.1985 |
| 22.2175 |
| 22.0898 |
| 22.3350 |
| 22.1292 |
| 22.1279 |
| 22.4614 |
| 22.4468 |
| 22.3755 |
| 22.0687 |
| 22.1880 |
| 22.5972 |
| 22.3841 |
| 22.3675 |
| 22.4328 |
| 22.2447 |
| 22.0487 |
| 22.5394 |
| 22.4857 |
| 22.0178 |
| 22.0930 |
| 21.8610 |
| 22.1959 |
| 22.0391 |
| 22.2506 |
| 22.4416 |
| 22.3814 |
| 22.6885 |
| 23.0583 |