Исторический датская крона / казахский тенге

История дневной ставки DKK /KZT с Четверг, 4 Март 2004.

Максимально было достигнуто

1 датская крона = 77.0295 казахский тенге

минимум на

1 датская крона = 19.7242 казахский тенге

История Цена KZT / DKK

Date DKK/KZT
63.8329
64.7235
64.3496
65.4598
65.8028
66.0035
65.8670
65.2148
65.2124
64.7997
65.6823
65.3190
65.2704
66.2264
66.5894
67.8336
67.9286
67.2447
66.3230
67.2113
67.5351
67.9144
66.8334
66.6516
67.0311
68.2743
67.5291
67.8216
67.0919
67.3254
67.8896
66.5819
66.4365
67.3613
66.4589
65.9230
65.9366
65.6785
66.1944
67.0955
65.4488
65.6378
65.9275
65.7294
64.6686
64.3439
64.0014
64.4818
65.8490
65.5238
66.3633
67.5486
66.0237
65.7779
62.6572
63.7626
64.1540
65.0868
65.9231
67.0498
67.5709
67.4756
66.7504
66.4466
66.0277
66.7029
66.5571
66.3670
65.4071
63.8875
64.0234
62.5057
62.0708
62.5792
62.6395
61.9307
62.8770
61.8350
64.4713
64.4510
63.1900
63.8244
63.2819
65.0955
65.3403
66.2245
65.6176
66.2944
63.8835
65.5094
65.6280
63.1904
61.2664
62.0478
61.3513
60.6457
60.7228
62.4491
62.6631
64.7336
75.3434
76.2250
74.3714
73.8568
64.9734
65.5361
66.1489
65.6154
66.4973
66.7630
66.3196
66.1267
66.1704
66.5676
66.2140
66.5146
66.4818
65.5843
65.8820
66.8580
66.6751
66.3975
66.4588
65.9889
66.4729
66.8178
67.3019
67.7280
67.8988
67.7901
67.2037
67.3678
67.3437
67.7912
67.6555
67.7949
68.4052
68.0182
68.4847
68.5552
69.6881
70.0313
70.4635
70.2679
69.9351
69.6750
69.7424
69.9296
69.7406
69.4381
67.8560
67.2041
67.5575
67.1694
66.9603
67.7964
68.1892
68.0800
67.8627
68.8455
68.7056
68.3263
68.6605
69.3757
69.0361
69.2401
68.4219
68.6233
68.2835
67.7349
68.3358
68.5248
68.0720
68.2126
67.7049
67.9533
68.3106
67.5787
66.8770
68.1052
67.3525
67.3357
66.5272
66.8161
66.1182
66.7080
65.6096
63.7950
62.8409
61.7935
61.1162
60.9536
61.8138
60.2340
60.8386
60.6511
61.0737
60.9912
62.4841
62.6021
62.3766
62.4064
63.5238
66.2500
64.1192
65.0293
58.9724
56.8809
54.6765
54.6689
55.2873
56.3832
56.1935
55.9169
56.3842
57.0720
57.3073
56.8896
57.3254
57.1375
57.3222
56.9040
57.4252
57.3958
57.8108
57.5950
58.1918
57.5275
57.1554
56.7677
56.9305
56.9134
57.0838
57.0955
57.4998
57.5158
58.2824
58.2295
57.4920
57.6415
57.7513
57.7529
57.9196
57.7944
57.6640
58.1195
57.8370
56.9805
56.6522
57.0988
57.1531
57.1907
57.2422
57.4874
57.4402
57.0256
57.3426
57.1769
57.2356
57.1617
57.3207
57.0861
56.7078
58.4700
58.0984
57.7059
58.2915
57.7937
59.0497
56.6925
56.3879
56.2268
56.8228
56.3950
56.3429
56.2793
56.9474
56.1246
56.0286
57.1828
57.4619
56.5865
55.8897
58.0823
59.1192
56.9997
56.5130
55.6360
55.6740
54.1024
54.5133
54.2333
53.7941
54.2447
53.3431
53.2356
52.9968
52.7629
52.1419
51.4546
52.1806
52.5865
52.7888
53.1582
53.6789
54.6179
53.0948
52.7282
53.3952
53.0175
53.1901
53.2504
52.7931
53.1352
53.8219
53.5899
53.5898
53.3881
54.1556
53.1415
53.5871
52.9930
53.2059
53.1850
53.0577
53.1256
52.3909
52.1712
52.0005
52.1893
52.9172
52.8893
53.8619
53.8857
54.5608
54.7510
54.5198
54.2406
53.5413
52.5955
52.7846
52.7020
51.8773
51.2579
50.1911
50.0379
49.2826
48.8348
48.2341
47.7293
47.2994
46.5984
46.8717
46.1609
46.7291
46.2603
45.5067
44.4289
44.4607
44.9019
46.0438
45.5393
45.5843
44.8359
44.3818
45.5051
45.9527
46.5350
46.8578
47.8980
47.4527
47.1292
46.8829
46.7645
46.8650
47.2034
48.4796
48.5629
48.5209
49.7649
50.4321
49.4837
48.2376
49.1083
49.6775
50.3903
50.8094
50.8034
50.9739
53.0228
50.9478
51.4950
51.6156
51.7125
52.7541
50.9114
50.4876
50.1785
50.4663
50.1115
51.1707
50.6326
50.9609
50.2574
50.5538
50.3205
50.6569
50.2738
50.6205
50.6146
51.9717
52.4534
51.7111
52.3878
50.9656
50.5924
51.5215
52.4846
54.7299
54.4385
53.7027
54.7944
52.8679
50.7170
49.5676
48.2060
48.8962
45.9310
44.4861
43.5385
43.9754
44.2768
44.0994
41.4855
41.2845
42.0352
41.8498
40.7506
40.7398
40.7937
40.1390
36.2125
36.1196
30.2883
28.0028
27.7066
27.5556
27.7818
27.1548
27.5998
27.5908
27.9695
28.2824
28.0879
28.0386
27.2686
27.3788
28.2586
27.8030
27.7780
27.0366
26.7942
26.2999
27.0578
26.9524
27.2371
26.2092
27.0287
27.8086
28.1705
28.2956
28.1618
28.1127
27.7831
28.6863
29.1520
29.3558
29.8441
29.9670
30.6285
30.0828
30.4276
30.2263
30.3074
30.2647
30.4642
30.8528
31.1923
31.0214
30.7976
31.0380
31.4115
31.5883
31.5772
32.1304
32.2129
32.6471
32.6907
32.7950
33.0711
33.3064
33.5315
33.4833
33.6542
33.4680
33.3615
33.4715
33.4655
33.4663
33.4504
33.5568
33.8402
33.8557
33.7054
33.7030
33.4754
33.5849
33.7335
33.9819
33.8778
33.7767
33.9340
28.4338
28.4382
28.2012
28.4478
28.2046
28.3084
28.2553
28.4760
28.2528
28.4067
28.3864
28.0247
27.7394
27.7417
27.5440
27.9533
28.5419
28.2343
27.9268
28.0978
27.8644
27.7298
27.4340
27.1223
27.1467
27.3202
27.3023
27.3364
27.3481
27.2919
27.0174
26.6819
26.2222
26.5486
26.6697
27.0874
26.8723
26.4407
26.1867
26.0670
26.3118
26.5473
26.5060
26.4817
26.4706
26.3564
25.9534
26.2581
26.2202
26.2906
26.3071
26.5477
26.9561
27.0113
27.3988
27.1432
26.9200
27.0026
26.4208
26.5867
26.6464
26.5532
26.0256
26.3267
26.0577
25.7713
25.7289
25.8840
26.0342
26.3818
26.1896
26.1317
25.9571
25.9747
26.3346
25.6733
25.2302
25.0469
24.7101
24.8048
24.9676
24.7051
24.4243
24.5636
24.7453
25.3424
25.0484
25.2371
25.0461
24.9249
25.0011
25.4175
25.6093
25.9382
26.2642
26.0804
25.8967
26.0238
26.4536
26.4336
26.2225
26.1263
26.3095
26.6084
26.4009
26.3937
26.1712
26.2197
25.9849
25.2579
25.4525
25.8311
26.0076
25.9758
26.2948
26.6890
26.4735
26.7901
27.1369
27.3293
27.7378
27.6202
27.3412
27.0744
26.4156
26.8217
26.9762
27.0122
27.8766
28.4880
28.3328
28.2668
27.9885
28.1058
28.1387
27.5125
27.4704
28.3368
27.9318
27.9339
28.0969
28.5014
27.8448
27.3438
27.7111
28.0462
29.0278
28.3953
27.8202
28.1509
27.7850
27.4528
27.7445
27.3366
27.3315
27.0460
26.8060
26.4235
26.6799
26.9946
26.8290
26.2887
25.5350
26.4104
25.9566
25.9949
26.3531
26.2947
25.9849
26.8968
26.9745
27.5716
27.5272
27.6980
27.9259
27.5598
27.1071
26.6756
25.8879
25.3937
25.4721
25.0832
25.0615
25.3714
26.1682
26.0284
25.6101
25.6427
24.8638
24.7932
24.4025
24.4259
24.2524
23.6475
24.2576
24.3678
24.3341
26.0562
26.1438
26.6644
26.6684
26.6278
26.6356
26.8624
26.6734
27.0439
26.8219
26.8717
26.9809
27.0625
27.2002
27.6564
28.1500
28.5866
28.9337
28.7309
28.7206
28.6148
29.2896
29.6288
29.9760
29.9218
30.0620
30.4053
29.9808
30.3026
30.2400
29.8856
29.6628
29.6889
29.7628
29.5753
29.0111
28.9862
28.9946
28.5314
28.6969
29.0703
28.8499
28.8114
28.2556
28.1188
28.4064
27.9987
27.8500
28.0378
28.6585
28.1983
27.2672
27.4748
26.9099
26.5302
26.0769
27.0311
27.2816
26.7842
27.5221
25.9243
25.4485
25.4626
25.7555
25.6297
25.9449
20.9854
21.3696
21.8074
21.7325
22.0814
23.0859
22.5391
22.0077
20.8586
20.3983
20.6713
20.4704
20.6792
20.5816
20.0382
21.4982
21.8946
21.8127
23.1013
23.4976
22.6870
22.7182
23.4914
23.7347
23.6825
24.1221
25.0817
25.3650
25.6001
25.5726
25.3234
25.5229
25.1184
25.0411
25.4674
25.1208
25.4431
25.1437
25.0341
24.9841
25.2659
25.6558
25.5646
25.3930
25.5789
24.8804
25.5029
24.8664
24.6181
24.0074
23.5992
23.4702
23.9248
23.8335
23.4700
24.0758
23.8309
23.7247
23.3509
23.2805
23.8200
23.7616
24.0214
23.7405
23.6126
23.5048
23.3326
22.9237
23.0204
22.9572
23.0832
22.9435
22.6557
22.5028
22.8976
23.1753
22.6688
22.9591
23.0793
22.7067
22.6519
22.5840
22.3178
22.2675
22.1579
22.0267
21.8581
22.0681
21.9695
21.6807
21.8186
21.6982
21.9819
22.0165
22.1326
22.1156
22.1254
22.0022
22.0569
21.8506
22.0415
21.7689
21.9237
21.6472
21.7531
21.8655
21.8047
21.7112
21.9166
22.3783
22.6028
22.4419
22.6749
22.8366
22.5125
22.0107
21.9791
21.8123
21.8146
21.5233
21.4567
21.5812
21.6580
21.7137
21.4584
21.4884
21.6026
21.4787
21.5173
20.9141
20.9348
20.2329
19.9077
19.8257
20.2097
20.2849
20.1937
20.1220
20.2666
20.8165
20.8126
20.8722
20.8291
21.0641
20.9972
20.4789
21.0278
20.8730
20.8232
20.6237
20.7801
20.6241
20.8520
20.7102
20.9104
20.9492
21.1439
21.3988
21.8250
21.6424
21.6579
21.2363
21.2420
21.4938
21.4908
21.1943
21.1924
21.1197
21.0445
21.2204
21.5582
21.4435
21.6099
21.6325
21.3550
21.6293
21.8547
22.0964
22.6621
22.2447
22.2116
22.4062
22.5077
22.2312
21.9604
21.9394
21.8879
21.6818
22.1064
22.0687
21.7087
21.7676
22.2473
22.0663
22.3437
22.5030
22.7272
23.0162
22.8236
22.7776
22.7595
22.7131
23.0985
23.3058
23.0895
23.1659
22.8147
22.7276
22.3593
22.8028
22.8421
22.8659
22.9162
23.5916
23.6922
23.3755
23.2607
23.5181
23.2272
22.7945
22.7775
22.8503
22.6172
22.7654
22.3162
22.2570
22.1985
22.2175
22.0898
22.3350
22.1292
22.1279
22.4614
22.4468
22.3755
22.0687
22.1880
22.5972
22.3841
22.3675
22.4328
22.2447
22.0487
22.5394
22.4857
22.0178
22.0930
21.8610
22.1959
22.0391
22.2506
22.4416
22.3814
22.6885
23.0583
22.8836
23.1192