Povijest dnevnih stopa DKK /LKR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 danska kruna = 54.1774 šrilankanska rupija
Minimalni na
1 danska kruna = 15.6860 šrilankanska rupija
povijest Cijena LKR / DKK
Date | DKK/LKR |
| 42.7228 |
| 42.9372 |
| 42.5776 |
| 43.4288 |
| 43.2336 |
| 43.9197 |
| 44.5408 |
| 45.0029 |
| 44.8824 |
| 45.2477 |
| 45.1834 |
| 45.3085 |
| 45.0923 |
| 46.1977 |
| 46.6721 |
| 47.2469 |
| 47.3466 |
| 48.0825 |
| 48.1934 |
| 47.9133 |
| 47.2988 |
| 47.7314 |
| 48.4016 |
| 48.0810 |
| 46.9544 |
| 46.9987 |
| 46.5349 |
| 46.5907 |
| 45.8915 |
| 45.9212 |
| 45.6280 |
| 46.2498 |
| 46.4136 |
| 46.4740 |
| 46.3630 |
| 47.0248 |
| 47.4983 |
| 47.1625 |
| 47.8128 |
| 47.2543 |
| 49.1920 |
| 48.6381 |
| 46.2341 |
| 45.0876 |
| 45.2969 |
| 45.0183 |
| 43.4815 |
| 41.7728 |
| 42.6832 |
| 44.4404 |
| 45.7229 |
| 47.1083 |
| 47.0596 |
| 47.7695 |
| 47.7040 |
| 47.5759 |
| 48.6429 |
| 51.7386 |
| 51.9429 |
| 52.5759 |
| 52.6418 |
| 53.3715 |
| 53.2327 |
| 53.2871 |
| 53.0230 |
| 52.4770 |
| 52.2634 |
| 52.0747 |
| 52.0548 |
| 51.8525 |
| 51.2999 |
| 50.6470 |
| 50.7323 |
| 49.0842 |
| 48.5542 |
| 48.5297 |
| 48.4447 |
| 47.7729 |
| 47.5875 |
| 46.8671 |
| 48.5121 |
| 49.3202 |
| 48.0355 |
| 48.3438 |
| 48.0871 |
| 49.5976 |
| 49.3717 |
| 49.3644 |
| 48.7255 |
| 48.7938 |
| 48.6988 |
| 50.2618 |
| 51.1997 |
| 50.4943 |
| 50.2144 |
| 52.0225 |
| 52.8326 |
| 51.7046 |
| 49.0040 |
| 51.1615 |
| 50.0727 |
| 48.9683 |
| 41.4634 |
| 37.4712 |
| 29.4367 |
| 30.4714 |
| 30.7802 |
| 30.7729 |
| 31.1764 |
| 30.6406 |
| 30.7375 |
| 31.0503 |
| 30.8917 |
| 30.8408 |
| 30.9514 |
| 30.7087 |
| 30.6534 |
| 30.7582 |
| 30.7937 |
| 30.6556 |
| 30.8848 |
| 31.3696 |
| 31.4902 |
| 31.5213 |
| 31.2876 |
| 31.0609 |
| 31.2377 |
| 31.4623 |
| 31.4661 |
| 31.6817 |
| 31.9733 |
| 31.6871 |
| 31.5484 |
| 31.5973 |
| 31.4750 |
| 31.8448 |
| 31.6691 |
| 31.4923 |
| 31.7315 |
| 31.7435 |
| 31.9379 |
| 31.8788 |
| 32.2842 |
| 32.3727 |
| 32.5293 |
| 32.3619 |
| 32.2125 |
| 32.1728 |
| 31.9439 |
| 31.6006 |
| 31.3571 |
| 32.2785 |
| 31.6581 |
| 31.5094 |
| 31.8137 |
| 31.6591 |
| 31.2886 |
| 31.5170 |
| 31.6510 |
| 31.7477 |
| 31.5989 |
| 31.4677 |
| 32.2398 |
| 31.2566 |
| 30.9138 |
| 30.7829 |
| 30.8990 |
| 30.8906 |
| 30.5584 |
| 30.3335 |
| 29.8033 |
| 29.4847 |
| 29.4416 |
| 29.3159 |
| 28.8460 |
| 29.2551 |
| 29.1604 |
| 29.2542 |
| 29.2578 |
| 29.0506 |
| 29.3422 |
| 29.3985 |
| 29.3449 |
| 29.7865 |
| 29.3187 |
| 29.3074 |
| 29.1146 |
| 29.2903 |
| 29.3780 |
| 28.5539 |
| 28.3271 |
| 28.2058 |
| 28.1206 |
| 28.2444 |
| 28.2874 |
| 28.0629 |
| 27.7563 |
| 27.1621 |
| 27.4775 |
| 27.2847 |
| 27.6862 |
| 27.9528 |
| 28.0464 |
| 27.6965 |
| 27.9553 |
| 27.8012 |
| 26.7639 |
| 27.5441 |
| 27.7948 |
| 27.1457 |
| 26.3928 |
| 26.3391 |
| 26.4958 |
| 26.8611 |
| 26.7750 |
| 26.9280 |
| 27.0479 |
| 27.1737 |
| 27.2425 |
| 26.9210 |
| 27.0002 |
| 26.8274 |
| 26.8836 |
| 26.6645 |
| 26.6065 |
| 26.6416 |
| 26.8881 |
| 26.9530 |
| 27.1359 |
| 26.7424 |
| 26.5459 |
| 26.6301 |
| 26.7301 |
| 26.5943 |
| 26.6809 |
| 26.4379 |
| 26.6655 |
| 26.3480 |
| 26.5835 |
| 26.6389 |
| 26.3012 |
| 26.4017 |
| 26.4982 |
| 26.4763 |
| 26.7866 |
| 26.9074 |
| 26.6048 |
| 26.7377 |
| 26.5904 |
| 26.4166 |
| 26.2818 |
| 26.5705 |
| 26.6209 |
| 26.2976 |
| 26.3019 |
| 26.4495 |
| 26.3428 |
| 26.1733 |
| 27.0019 |
| 27.1405 |
| 26.9506 |
| 27.2996 |
| 27.3646 |
| 27.2314 |
| 26.8746 |
| 27.0584 |
| 27.7576 |
| 27.7031 |
| 28.0346 |
| 28.0252 |
| 28.1105 |
| 27.7432 |
| 27.3323 |
| 27.2270 |
| 27.2479 |
| 27.3545 |
| 27.0737 |
| 26.4342 |
| 26.6206 |
| 26.4779 |
| 26.5215 |
| 26.4494 |
| 26.2292 |
| 26.2462 |
| 26.6101 |
| 25.7944 |
| 25.2612 |
| 25.2119 |
| 25.1971 |
| 24.7133 |
| 24.5084 |
| 24.7878 |
| 25.0769 |
| 25.0056 |
| 25.1063 |
| 25.0491 |
| 24.7168 |
| 24.9015 |
| 24.9382 |
| 25.0904 |
| 24.9570 |
| 24.6781 |
| 24.9954 |
| 25.2801 |
| 25.2353 |
| 25.5894 |
| 25.6957 |
| 25.9049 |
| 25.6355 |
| 25.6192 |
| 26.1069 |
| 25.8119 |
| 25.7594 |
| 25.6790 |
| 25.6221 |
| 25.9242 |
| 25.5831 |
| 25.6401 |
| 25.5653 |
| 25.3838 |
| 25.3238 |
| 24.7384 |
| 24.7074 |
| 24.3425 |
| 24.2584 |
| 24.2637 |
| 24.4788 |
| 24.6407 |
| 24.3318 |
| 24.0591 |
| 23.9222 |
| 24.0233 |
| 24.2644 |
| 24.3469 |
| 24.2005 |
| 24.1668 |
| 24.4281 |
| 24.6304 |
| 24.6757 |
| 24.4052 |
| 24.5063 |
| 24.2107 |
| 24.2940 |
| 24.3503 |
| 24.1831 |
| 24.0493 |
| 23.6777 |
| 23.5429 |
| 23.4999 |
| 23.0230 |
| 22.9239 |
| 23.0176 |
| 23.0969 |
| 22.8858 |
| 23.0088 |
| 22.5158 |
| 22.4181 |
| 22.3514 |
| 22.2062 |
| 21.7437 |
| 21.5868 |
| 21.7821 |
| 22.2363 |
| 21.9768 |
| 21.6236 |
| 21.5366 |
| 21.6351 |
| 21.5932 |
| 21.5613 |
| 21.8275 |
| 21.4933 |
| 21.6821 |
| 21.3662 |
| 21.2238 |
| 21.1072 |
| 21.0474 |
| 20.9611 |
| 21.2943 |
| 21.3596 |
| 21.2019 |
| 21.2242 |
| 21.4090 |
| 22.0176 |
| 21.7181 |
| 21.5211 |
| 21.7247 |
| 22.0150 |
| 22.1203 |
| 22.1234 |
| 21.8577 |
| 21.8585 |
| 21.8297 |
| 21.8681 |
| 22.0919 |
| 21.8187 |
| 21.6991 |
| 21.9094 |
| 21.5510 |
| 21.7171 |
| 21.5066 |
| 21.7408 |
| 21.8752 |
| 22.0264 |
| 22.0238 |
| 22.1778 |
| 21.9053 |
| 22.0160 |
| 22.1711 |
| 22.2994 |
| 22.1386 |
| 21.9889 |
| 21.8805 |
| 22.0115 |
| 22.2177 |
| 21.7574 |
| 21.8215 |
| 21.3779 |
| 21.1114 |
| 21.2203 |
| 21.3461 |
| 21.6674 |
| 21.4601 |
| 20.9533 |
| 20.8242 |
| 20.9341 |
| 20.8509 |
| 20.9747 |
| 20.9500 |
| 20.7373 |
| 20.9384 |
| 20.6886 |
| 20.2312 |
| 20.3088 |
| 20.3633 |
| 20.4610 |
| 20.8270 |
| 20.8935 |
| 21.4081 |
| 21.3373 |
| 21.1839 |
| 21.2215 |
| 21.1539 |
| 21.1926 |
| 20.6030 |
| 20.1931 |
| 20.7603 |
| 19.9272 |
| 19.7337 |
| 19.6361 |
| 19.8271 |
| 19.4310 |
| 19.7769 |
| 19.8204 |
| 20.1035 |
| 20.3720 |
| 20.2407 |
| 20.2057 |
| 19.6451 |
| 19.7139 |
| 20.2666 |
| 19.9434 |
| 19.9069 |
| 19.3943 |
| 19.1905 |
| 18.8358 |
| 19.2691 |
| 19.2992 |
| 19.5167 |
| 18.8077 |
| 19.3783 |
| 19.9824 |
| 20.2307 |
| 20.3165 |
| 20.2097 |
| 20.1579 |
| 19.8829 |
| 20.5657 |
| 20.9255 |
| 21.0764 |
| 21.4447 |
| 21.5645 |
| 21.9573 |
| 21.7007 |
| 21.9673 |
| 21.8881 |
| 21.9380 |
| 21.8729 |
| 21.9696 |
| 22.3111 |
| 22.4449 |
| 22.3029 |
| 22.1107 |
| 22.2553 |
| 22.4830 |
| 22.6317 |
| 22.5791 |
| 22.9500 |
| 23.0356 |
| 23.3401 |
| 23.3842 |
| 23.4445 |
| 23.4644 |
| 23.6295 |
| 23.7815 |
| 23.7705 |
| 23.9185 |
| 23.7698 |
| 23.6950 |
| 23.7492 |
| 23.7637 |
| 23.8298 |
| 23.9308 |
| 24.0275 |
| 24.2984 |
| 24.2334 |
| 24.1559 |
| 24.1781 |
| 24.0408 |
| 24.1058 |
| 24.2027 |
| 24.3634 |
| 24.2749 |
| 24.0670 |
| 24.1169 |
| 24.0315 |
| 23.8739 |
| 23.6897 |
| 23.9526 |
| 23.7552 |
| 23.9411 |
| 23.8747 |
| 24.1740 |
| 23.9943 |
| 24.1190 |
| 24.0777 |
| 23.8105 |
| 23.7870 |
| 23.7439 |
| 23.5535 |
| 23.7486 |
| 24.2073 |
| 24.0092 |
| 23.7922 |
| 23.8737 |
| 23.9346 |
| 23.9302 |
| 23.6482 |
| 23.5593 |
| 23.5413 |
| 23.7786 |
| 23.5774 |
| 23.4843 |
| 23.4221 |
| 23.4251 |
| 23.2525 |
| 22.9285 |
| 22.5709 |
| 22.8750 |
| 22.6766 |
| 23.0238 |
| 22.4982 |
| 22.1385 |
| 21.9226 |
| 21.8145 |
| 21.9943 |
| 22.1972 |
| 22.2500 |
| 22.1533 |
| 21.9765 |
| 21.9217 |
| 21.7797 |
| 21.9393 |
| 21.9768 |
| 22.0881 |
| 22.2454 |
| 22.3626 |
| 22.6946 |
| 22.6768 |
| 22.9233 |
| 22.9233 |
| 22.6032 |
| 22.6232 |
| 22.4153 |
| 22.5518 |
| 22.4503 |
| 22.6876 |
| 22.3255 |
| 22.6512 |
| 22.6227 |
| 22.2901 |
| 22.2697 |
| 22.3622 |
| 22.4489 |
| 22.6851 |
| 22.3033 |
| 22.3205 |
| 22.3092 |
| 22.7142 |
| 23.2151 |
| 22.6756 |
| 22.3304 |
| 22.2589 |
| 21.8804 |
| 21.8603 |
| 21.9563 |
| 21.6983 |
| 21.2978 |
| 21.9634 |
| 22.0396 |
| 22.5893 |
| 22.4020 |
| 22.3927 |
| 22.2139 |
| 21.9126 |
| 22.1851 |
| 22.2761 |
| 22.2440 |
| 22.3412 |
| 23.0613 |
| 23.1966 |
| 22.4517 |
| 22.0835 |
| 23.0922 |
| 23.2616 |
| 23.2107 |
| 21.5224 |
| 21.6718 |
| 22.1069 |
| 21.0907 |
| 20.7874 |
| 20.0889 |
| 20.0881 |
| 19.9398 |
| 19.3971 |
| 19.5076 |
| 19.8213 |
| 19.9992 |
| 19.9545 |
| 20.2343 |
| 20.5842 |
| 20.4123 |
| 19.9994 |
| 20.1731 |
| 20.3120 |
| 20.6505 |
| 20.5414 |
| 20.3682 |
| 20.1351 |
| 19.6796 |
| 19.9691 |
| 20.1578 |
| 20.1728 |
| 20.9025 |
| 21.3799 |
| 21.2402 |
| 21.1508 |
| 20.9504 |
| 21.0573 |
| 21.1069 |
| 20.6304 |
| 20.6165 |
| 21.2894 |
| 20.9321 |
| 20.9715 |
| 21.0982 |
| 21.4580 |
| 21.0287 |
| 20.6682 |
| 20.8598 |
| 21.1366 |
| 21.8750 |
| 21.5408 |
| 21.0820 |
| 21.3508 |
| 21.0597 |
| 20.8201 |
| 20.9953 |
| 20.6325 |
| 20.7018 |
| 20.5245 |
| 20.3353 |
| 20.0158 |
| 20.1602 |
| 20.3742 |
| 20.2406 |
| 19.8266 |
| 19.2182 |
| 19.8772 |
| 19.6072 |
| 19.5995 |
| 19.8190 |
| 19.8131 |
| 19.6131 |
| 20.3524 |
| 20.3966 |
| 20.8205 |
| 20.8298 |
| 20.9656 |
| 21.0165 |
| 20.8568 |
| 20.5283 |
| 20.2086 |
| 19.7315 |
| 19.4078 |
| 19.4466 |
| 19.1981 |
| 19.1276 |
| 19.3594 |
| 19.9545 |
| 19.8096 |
| 19.6194 |
| 19.5971 |
| 19.1022 |
| 19.0782 |
| 18.8038 |
| 18.8790 |
| 18.7051 |
| 18.2710 |
| 18.8396 |
| 18.9140 |
| 18.8599 |
| 19.9936 |
| 20.2622 |
| 20.5508 |
| 20.6349 |
| 20.7092 |
| 20.6353 |
| 20.7723 |
| 20.7758 |
| 20.8695 |
| 20.8944 |
| 20.8644 |
| 20.9096 |
| 20.9262 |
| 21.0724 |
| 21.4193 |
| 21.7380 |
| 22.0590 |
| 22.3195 |
| 22.1455 |
| 22.1141 |
| 22.0322 |
| 22.5170 |
| 22.7588 |
| 23.0697 |
| 23.0321 |
| 23.0115 |
| 23.0982 |
| 22.8038 |
| 23.0867 |
| 23.0280 |
| 22.7733 |
| 22.5648 |
| 22.5780 |
| 22.6420 |
| 22.5016 |
| 22.0958 |
| 22.0607 |
| 22.0692 |
| 21.7110 |
| 21.8538 |
| 22.1398 |
| 21.9777 |
| 21.9171 |
| 21.5100 |
| 21.4717 |
| 21.6904 |
| 21.3736 |
| 21.3202 |
| 21.4046 |
| 21.9071 |
| 21.6149 |
| 20.8657 |
| 21.3685 |
| 21.4288 |
| 21.1486 |
| 20.3285 |
| 20.7163 |
| 20.8858 |
| 20.3571 |
| 20.7619 |
| 19.9367 |
| 19.3467 |
| 19.2955 |
| 19.5610 |
| 19.5853 |
| 19.9314 |
| 19.5458 |
| 19.9627 |
| 20.3199 |
| 20.4284 |
| 20.7122 |
| 21.6975 |
| 20.9653 |
| 20.2859 |
| 19.0963 |
| 18.6452 |
| 18.9157 |
| 18.7318 |
| 18.9471 |
| 18.8500 |
| 18.0547 |
| 19.3819 |
| 19.7301 |
| 19.6302 |
| 20.7924 |
| 21.1677 |
| 20.4996 |
| 20.4891 |
| 21.1462 |
| 21.3264 |
| 21.2644 |
| 21.6117 |
| 22.4770 |
| 22.6936 |
| 22.8622 |
| 22.9094 |
| 22.6151 |
| 22.7509 |
| 22.3819 |
| 22.3654 |
| 22.7530 |
| 22.4625 |
| 22.7263 |
| 22.4649 |
| 22.3273 |
| 22.3688 |
| 22.6064 |
| 22.9812 |
| 22.9248 |
| 22.6513 |
| 22.8529 |
| 22.2354 |
| 22.7475 |
| 22.1254 |
| 21.9985 |
| 21.4469 |
| 21.1774 |
| 21.0157 |
| 21.4251 |
| 21.4077 |
| 21.0279 |
| 21.6414 |
| 21.4100 |
| 21.3617 |
| 20.9445 |
| 21.0120 |
| 21.4965 |
| 21.7149 |
| 21.9961 |
| 21.7194 |
| 21.5722 |
| 21.4339 |
| 21.5490 |
| 21.3862 |
| 21.6492 |
| 21.5138 |
| 21.6640 |
| 21.4599 |
| 21.1316 |
| 20.9139 |
| 20.6876 |
| 20.7074 |
| 20.2846 |
| 20.5104 |
| 20.7547 |
| 20.5370 |
| 20.7574 |
| 20.6978 |
| 20.4179 |
| 20.3651 |
| 20.0796 |
| 19.9716 |
| 19.9012 |
| 20.0601 |
| 19.9803 |
| 20.0050 |
| 20.1726 |
| 20.2698 |
| 20.2358 |
| 19.9974 |
| 19.9218 |
| 19.4298 |
| 19.5101 |
| 19.4528 |
| 19.6120 |
| 19.3271 |
| 19.1250 |
| 19.1883 |
| 19.1348 |
| 18.8730 |
| 18.8425 |
| 18.8514 |
| 18.8586 |
| 18.8100 |
| 18.9949 |
| 18.9615 |
| 18.1615 |
| 18.8938 |
| 19.2291 |
| 19.3124 |
| 19.0100 |
| 18.6971 |
| 18.5216 |
| 18.2800 |
| 18.3297 |
| 17.8759 |
| 17.9400 |
| 17.7135 |
| 17.7189 |
| 17.5383 |
| 17.4051 |
| 17.4602 |
| 17.5872 |
| 17.7033 |
| 18.0009 |
| 17.7268 |
| 17.9103 |
| 17.7872 |
| 17.6105 |
| 17.4662 |
| 17.7708 |
| 17.8327 |
| 17.5140 |
| 17.4775 |
| 17.4325 |
| 17.8718 |
| 17.6027 |
| 17.6705 |
| 17.6965 |
| 17.5631 |
| 17.3557 |
| 17.0342 |
| 16.8107 |
| 16.6241 |
| 16.6247 |
| 16.5484 |
| 16.7577 |
| 16.4269 |
| 16.5049 |
| 16.2932 |
| 16.3378 |
| 16.2639 |
| 16.3683 |
| 16.5483 |
| 16.8097 |
| 16.5931 |
| 16.5112 |
| 15.8153 |
| 16.2300 |
| 16.4053 |
| 16.3547 |
| 16.1233 |
| 16.1045 |
| 16.0816 |
| 15.9611 |
| 16.1129 |
| 16.3903 |
| 16.2908 |
| 16.3635 |
| 16.4095 |
| 16.1936 |
| 16.4000 |
| 16.5096 |
| 16.7292 |
| 17.0498 |
| 16.5877 |
| 16.5448 |
| 16.7186 |
| 16.6906 |
| 16.4457 |
| 16.2708 |
| 16.2416 |
| 16.1612 |
| 15.9925 |
| 16.2756 |
| 16.3753 |
| 16.1982 |
| 16.4850 |
| 16.7697 |
| 16.8067 |
| 16.9309 |
| 17.2203 |
| 17.2162 |
| 17.3782 |
| 17.3655 |
| 17.3448 |
| 17.2077 |
| 17.2290 |
| 17.5940 |
| 17.7581 |
| 17.6836 |
| 17.7232 |
| 17.4254 |
| 17.3190 |
| 17.1278 |
| 17.3516 |
| 17.5241 |
| 17.3081 |
| 17.2643 |
| 18.7801 |
| 18.9592 |
| 18.9198 |
| 18.8097 |
| 18.9399 |
| 18.7276 |
| 18.3987 |
| 18.2729 |
| 18.1477 |
| 17.8609 |
| 17.8800 |
| 17.4608 |
| 17.2716 |
| 17.1160 |
| 17.0769 |
| 16.9074 |
| 16.9403 |
| 16.7446 |
| 16.6985 |
| 16.9641 |
| 17.0959 |
| 17.1421 |
| 16.8404 |
| 16.8968 |
| 16.9928 |
| 16.9904 |
| 16.8655 |
| 16.8105 |
| 16.4272 |
| 16.2840 |
| 16.4205 |
| 16.3040 |
| 15.8903 |
| 15.9866 |
| 15.7717 |
| 15.8043 |
| 15.8646 |
| 15.9201 |
| 15.8986 |
| 15.8840 |
| 16.2001 |
| 16.3369 |