Történelmi dán korona / Srí Lanka-i rúpia

Története napidíjak DKK /LKR óta péntek, 21 július 2006.

A maximális született

1 dán korona = 54.1774 Srí Lanka-i rúpia

A minimum az

1 dán korona = 17.3827 Srí Lanka-i rúpia

Ár története LKR / DKK

Date DKK/LKR
51.0078
51.3220
51.4172
51.7758
51.7458
51.1494
51.3571
51.1926
51.2825
51.3711
51.1374
51.5705
51.9547
51.5249
50.4555
51.9475
50.7897
50.0105
50.0324
49.8900
49.6422
48.6190
48.4789
48.7106
47.9082
48.4293
48.4610
48.7165
49.0786
49.2842
48.9772
49.1440
48.2409
48.3086
48.6040
48.8913
48.7439
48.6383
48.0972
47.9356
47.4983
47.6435
47.0814
46.9650
47.4647
47.2408
46.8991
47.4151
47.5762
47.8035
47.5822
47.4448
47.3655
46.9692
47.0477
46.8293
46.6561
46.9315
47.2175
47.0274
47.3402
47.3670
46.7485
46.6201
45.7987
45.9567
45.7720
45.1616
44.3656
45.5289
45.7815
46.1245
45.2773
43.5657
42.9454
42.9993
43.3870
42.9545
41.4526
41.4492
41.5598
41.0223
41.0891
41.7522
41.4849
40.5670
41.2041
40.7842
41.3462
40.9690
41.1532
40.9078
40.7971
41.1941
41.8434
42.7724
42.5668
42.5162
42.8547
43.1598
44.2475
45.3488
45.0657
44.4941
44.3531
45.0277
44.3920
43.8557
44.0830
43.8982
44.3825
44.2159
44.2284
43.9516
43.9284
43.7292
43.7082
44.1458
43.7475
43.6627
43.2965
42.8837
42.7228
42.9372
42.5776
43.4288
43.2336
43.9197
44.5408
45.0029
44.8824
45.2477
45.1834
45.3085
45.0923
46.1977
46.6721
47.2469
47.3466
48.0825
48.1934
47.9133
47.2988
47.7314
48.4016
48.0810
46.9544
46.9987
46.5349
46.5907
45.8915
45.9212
45.6280
46.2498
46.4136
46.4740
46.3630
47.0248
47.4983
47.1625
47.8128
47.2543
49.1920
48.6381
46.2341
45.0876
45.2969
45.0183
43.4815
41.7728
42.6832
44.4404
45.7229
47.1083
47.0596
47.7695
47.7040
47.5759
48.6429
51.7386
51.9429
52.5759
52.6418
53.3715
53.2327
53.2871
53.0230
52.4770
52.2634
52.0747
52.0548
51.8525
51.2999
50.6470
50.7323
49.0842
48.5542
48.5297
48.4447
47.7729
47.5875
46.8671
48.5121
49.3202
48.0355
48.3438
48.0871
49.5976
49.3717
49.3644
48.7255
48.7938
48.6988
50.2618
51.1997
50.4943
50.2144
52.0225
52.8326
51.7046
49.0040
51.1615
50.0727
48.9683
41.4634
37.4712
29.4367
30.4714
30.7802
30.7729
31.1764
30.6406
30.7375
31.0503
30.8917
30.8408
30.9514
30.7087
30.6534
30.7582
30.7937
30.6556
30.8848
31.3696
31.4902
31.5213
31.2876
31.0609
31.2377
31.4623
31.4661
31.6817
31.9733
31.6871
31.5484
31.5973
31.4750
31.8448
31.6691
31.4923
31.7315
31.7435
31.9379
31.8788
32.2842
32.3727
32.5293
32.3619
32.2125
32.1728
31.9439
31.6006
31.3571
32.2785
31.6581
31.5094
31.8137
31.6591
31.2886
31.5170
31.6510
31.7477
31.5989
31.4677
32.2398
31.2566
30.9138
30.7829
30.8990
30.8906
30.5584
30.3335
29.8033
29.4847
29.4416
29.3159
28.8460
29.2551
29.1604
29.2542
29.2578
29.0506
29.3422
29.3985
29.3449
29.7865
29.3187
29.3074
29.1146
29.2903
29.3780
28.5539
28.3271
28.2058
28.1206
28.2444
28.2874
28.0629
27.7563
27.1621
27.4775
27.2847
27.6862
27.9528
28.0464
27.6965
27.9553
27.8012
26.7639
27.5441
27.7948
27.1457
26.3928
26.3391
26.4958
26.8611
26.7750
26.9280
27.0479
27.1737
27.2425
26.9210
27.0002
26.8274
26.8836
26.6645
26.6065
26.6416
26.8881
26.9530
27.1359
26.7424
26.5459
26.6301
26.7301
26.5943
26.6809
26.4379
26.6655
26.3480
26.5835
26.6389
26.3012
26.4017
26.4982
26.4763
26.7866
26.9074
26.6048
26.7377
26.5904
26.4166
26.2818
26.5705
26.6209
26.2976
26.3019
26.4495
26.3428
26.1733
27.0019
27.1405
26.9506
27.2996
27.3646
27.2314
26.8746
27.0584
27.7576
27.7031
28.0346
28.0252
28.1105
27.7432
27.3323
27.2270
27.2479
27.3545
27.0737
26.4342
26.6206
26.4779
26.5215
26.4494
26.2292
26.2462
26.6101
25.7944
25.2612
25.2119
25.1971
24.7133
24.5084
24.7878
25.0769
25.0056
25.1063
25.0491
24.7168
24.9015
24.9382
25.0904
24.9570
24.6781
24.9954
25.2801
25.2353
25.5894
25.6957
25.9049
25.6355
25.6192
26.1069
25.8119
25.7594
25.6790
25.6221
25.9242
25.5831
25.6401
25.5653
25.3838
25.3238
24.7384
24.7074
24.3425
24.2584
24.2637
24.4788
24.6407
24.3318
24.0591
23.9222
24.0233
24.2644
24.3469
24.2005
24.1668
24.4281
24.6304
24.6757
24.4052
24.5063
24.2107
24.2940
24.3503
24.1831
24.0493
23.6777
23.5429
23.4999
23.0230
22.9239
23.0176
23.0969
22.8858
23.0088
22.5158
22.4181
22.3514
22.2062
21.7437
21.5868
21.7821
22.2363
21.9768
21.6236
21.5366
21.6351
21.5932
21.5613
21.8275
21.4933
21.6821
21.3662
21.2238
21.1072
21.0474
20.9611
21.2943
21.3596
21.2019
21.2242
21.4090
22.0176
21.7181
21.5211
21.7247
22.0150
22.1203
22.1234
21.8577
21.8585
21.8297
21.8681
22.0919
21.8187
21.6991
21.9094
21.5510
21.7171
21.5066
21.7408
21.8752
22.0264
22.0238
22.1778
21.9053
22.0160
22.1711
22.2994
22.1386
21.9889
21.8805
22.0115
22.2177
21.7574
21.8215
21.3779
21.1114
21.2203
21.3461
21.6674
21.4601
20.9533
20.8242
20.9341
20.8509
20.9747
20.9500
20.7373
20.9384
20.6886
20.2312
20.3088
20.3633
20.4610
20.8270
20.8935
21.4081
21.3373
21.1839
21.2215
21.1539
21.1926
20.6030
20.1931
20.7603
19.9272
19.7337
19.6361
19.8271
19.4310
19.7769
19.8204
20.1035
20.3720
20.2407
20.2057
19.6451
19.7139
20.2666
19.9434
19.9069
19.3943
19.1905
18.8358
19.2691
19.2992
19.5167
18.8077
19.3783
19.9824
20.2307
20.3165
20.2097
20.1579
19.8829
20.5657
20.9255
21.0764
21.4447
21.5645
21.9573
21.7007
21.9673
21.8881
21.9380
21.8729
21.9696
22.3111
22.4449
22.3029
22.1107
22.2553
22.4830
22.6317
22.5791
22.9500
23.0356
23.3401
23.3842
23.4445
23.4644
23.6295
23.7815
23.7705
23.9185
23.7698
23.6950
23.7492
23.7637
23.8298
23.9308
24.0275
24.2984
24.2334
24.1559
24.1781
24.0408
24.1058
24.2027
24.3634
24.2749
24.0670
24.1169
24.0315
23.8739
23.6897
23.9526
23.7552
23.9411
23.8747
24.1740
23.9943
24.1190
24.0777
23.8105
23.7870
23.7439
23.5535
23.7486
24.2073
24.0092
23.7922
23.8737
23.9346
23.9302
23.6482
23.5593
23.5413
23.7786
23.5774
23.4843
23.4221
23.4251
23.2525
22.9285
22.5709
22.8750
22.6766
23.0238
22.4982
22.1385
21.9226
21.8145
21.9943
22.1972
22.2500
22.1533
21.9765
21.9217
21.7797
21.9393
21.9768
22.0881
22.2454
22.3626
22.6946
22.6768
22.9233
22.9233
22.6032
22.6232
22.4153
22.5518
22.4503
22.6876
22.3255
22.6512
22.6227
22.2901
22.2697
22.3622
22.4489
22.6851
22.3033
22.3205
22.3092
22.7142
23.2151
22.6756
22.3304
22.2589
21.8804
21.8603
21.9563
21.6983
21.2978
21.9634
22.0396
22.5893
22.4020
22.3927
22.2139
21.9126
22.1851
22.2761
22.2440
22.3412
23.0613
23.1966
22.4517
22.0835
23.0922
23.2616
23.2107
21.5224
21.6718
22.1069
21.0907
20.7874
20.0889
20.0881
19.9398
19.3971
19.5076
19.8213
19.9992
19.9545
20.2343
20.5842
20.4123
19.9994
20.1731
20.3120
20.6505
20.5414
20.3682
20.1351
19.6796
19.9691
20.1578
20.1728
20.9025
21.3799
21.2402
21.1508
20.9504
21.0573
21.1069
20.6304
20.6165
21.2894
20.9321
20.9715
21.0982
21.4580
21.0287
20.6682
20.8598
21.1366
21.8750
21.5408
21.0820
21.3508
21.0597
20.8201
20.9953
20.6325
20.7018
20.5245
20.3353
20.0158
20.1602
20.3742
20.2406
19.8266
19.2182
19.8772
19.6072
19.5995
19.8190
19.8131
19.6131
20.3524
20.3966
20.8205
20.8298
20.9656
21.0165
20.8568
20.5283
20.2086
19.7315
19.4078
19.4466
19.1981
19.1276
19.3594
19.9545
19.8096
19.6194
19.5971
19.1022
19.0782
18.8038
18.8790
18.7051
18.2710
18.8396
18.9140
18.8599
19.9936
20.2622
20.5508
20.6349
20.7092
20.6353
20.7723
20.7758
20.8695
20.8944
20.8644
20.9096
20.9262
21.0724
21.4193
21.7380
22.0590
22.3195
22.1455
22.1141
22.0322
22.5170
22.7588
23.0697
23.0321
23.0115
23.0982
22.8038
23.0867
23.0280
22.7733
22.5648
22.5780
22.6420
22.5016
22.0958
22.0607
22.0692
21.7110
21.8538
22.1398
21.9777
21.9171
21.5100
21.4717
21.6904
21.3736
21.3202
21.4046
21.9071
21.6149
20.8657
21.3685
21.4288
21.1486
20.3285
20.7163
20.8858
20.3571
20.7619
19.9367
19.3467
19.2955
19.5610
19.5853
19.9314
19.5458
19.9627
20.3199
20.4284
20.7122
21.6975
20.9653
20.2859
19.0963
18.6452
18.9157
18.7318
18.9471
18.8500
18.0547
19.3819
19.7301
19.6302
20.7924
21.1677
20.4996
20.4891
21.1462
21.3264
21.2644
21.6117
22.4770
22.6936
22.8622
22.9094
22.6151
22.7509
22.3819
22.3654
22.7530
22.4625
22.7263
22.4649
22.3273
22.3688
22.6064
22.9812
22.9248
22.6513
22.8529
22.2354
22.7475
22.1254
21.9985
21.4469
21.1774
21.0157
21.4251
21.4077
21.0279
21.6414
21.4100
21.3617
20.9445
21.0120
21.4965
21.7149
21.9961
21.7194
21.5722
21.4339
21.5490
21.3862
21.6492
21.5138
21.6640
21.4599
21.1316
20.9139
20.6876
20.7074
20.2846
20.5104
20.7547
20.5370
20.7574
20.6978
20.4179
20.3651
20.0796
19.9716
19.9012
20.0601
19.9803
20.0050
20.1726
20.2698
20.2358
19.9974
19.9218
19.4298
19.5101
19.4528
19.6120
19.3271
19.1250
19.1883
19.1348
18.8730
18.8425
18.8514
18.8586
18.8100
18.9949
18.9615
18.1615
18.8938
19.2291
19.3124
19.0100
18.6971
18.5216
18.2800
18.3297
17.8759
17.9400
17.7135
17.7189
17.5383
17.4051
17.4602
17.5872
17.7033
18.0009
17.7268
17.9103
17.7872
17.6105